ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NXTSP50UE4EURINAV

NXTSP50UE4EURINAV (I1AW)

11.13
-0.0181
(-0.16%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0535-0.47853309481211.1811.245911.081900IX
40.10740.97467125264311.019111.290910.844300IX
120.31572.9202279202310.810811.290910.702300IX
261.74218.56252330979.384511.29099.282500IX
522.387927.32588744198.738611.29098.647400IX
1564.027656.73555057837.098911.29096.856900IX
2604.027656.73555057837.098911.29096.856900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420011.1265-0.02-0.1611.161711.169111.11650
173946780011.14460.020.2211.085611.160311.08190
173938140011.1204-0.07-0.6611.169511.232211.09040
173929500011.1941-0.03-0.2511.242611.245911.17020
173920860011.22260.050.4611.157211.240111.13190
173894940011.171-0-0.0211.1811.221511.14870
173886300011.17340.110.9711.14911.196511.1490
173877660011.0666-0.03-0.2911.080811.093110.99970
173869020011.0991-0.03-0.2511.099311.109711.04740
173860380011.1268-0.08-0.7311.278211.290911.02420
173834460011.20850.121.1211.139611.255511.13740
173825820011.084300.0411.060911.136611.01390
173817180011.07960.030.2311.120811.15511.06840
173808540011.05420.161.4910.999111.085210.97090
173799900010.8914-0.22-2.0211.137811.140410.84430
173773980011.1156-0.05-0.4511.165511.167111.0930
173765340011.1661-0-0.0211.170611.199511.13450
173756700011.16880.131.1811.090211.173511.04250
173748060011.03850.030.2911.033911.094911.01160
173739420011.0062-0.13-1.1511.094111.106410.97510
173713500011.13470.131.1411.019111.149410.99240
173704860011.00970.010.1111.028311.082611.00170
173696220010.99780.211.9010.821411.014910.77080
173687580010.7928-0.04-0.4110.861910.91110.78920
173678940010.8374-0.03-0.2910.886110.92410.79580
173653020010.8693-0.09-0.8610.968711.05410.82260
173644380010.963500.0310.974210.981110.94440
173635740010.96050.030.2410.912610.974710.89570
173627100010.9341-0.11-0.9910.948111.010210.91570
173618460011.04350.050.4210.979511.053510.86550
173592540010.99710.010.0510.891310.999710.86810
173583900010.99180.121.1410.828511.000110.82020
173557980010.8684-0.03-0.2510.924210.973610.76780
173532060010.895800.0411.056111.069410.88760
173497500010.8915-0.03-0.2610.864810.904110.83980
173471580010.92030.050.4710.859710.920310.70230
173462940010.8697-0.18-1.6011.12711.137210.80040
173454300011.04670.050.4210.993811.056110.98310
173445660011.0005-0.02-0.1911.035711.054710.95840
173437020011.02130.040.3610.98611.047710.96620
173411100010.9823-0.04-0.3411.032911.047710.96530
173402460011.0197-0.03-0.2411.032211.080210.99710
173393820011.04620.060.5810.970111.059310.92120
173385180010.98270.050.4410.94211.008210.93890
173376540010.9345-0.05-0.4610.992311.000110.90090
173350620010.98510.010.0610.943511.022810.89720
173341980010.9787-0.02-0.1911.013411.028110.95320
173333340010.99930.060.5110.974211.036310.96790
173324700010.943-0.05-0.4610.980610.980610.93660
173316060010.99320.080.7510.948411.009510.9120
173290140010.91090.080.7010.807510.910910.80550
173281500010.83490.030.2810.845710.860110.82980
173272860010.8044-0.12-1.1310.931610.933210.80440
173264220010.92790.040.3410.896110.938810.82120
173255580010.8908-0.02-0.1810.885210.916510.80350
173229660010.91050.121.0910.810810.967610.79890
173221020010.7930.131.2410.701510.794110.65380
173212380010.66120.030.2710.657310.71110.61010
173203740010.6328-0.01-0.1210.615110.670110.54620
173195100010.64610.030.3110.605110.647310.57560

Your Recent History

Delayed Upgrade Clock