We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2675 | 0.830100853375 | 32.225 | 32.5325 | 31.685 | 0 | 0 | IX |
| 4 | 0.385 | 1.19909678424 | 32.1075 | 32.5325 | 31.1325 | 0 | 0 | IX |
| 12 | 1.1025 | 3.51226505256 | 31.39 | 32.5325 | 29.3225 | 0 | 0 | IX |
| 26 | 2.66 | 8.91645018017 | 29.8325 | 32.5325 | 29.0675 | 0 | 0 | IX |
| 52 | 6.73 | 26.1232411451 | 25.7625 | 32.5325 | 24.6925 | 0 | 0 | IX |
| 156 | 6.585 | 25.4173501882 | 25.9075 | 32.5325 | 24.6925 | 0 | 0 | IX |
| 260 | 6.585 | 25.4173501882 | 25.9075 | 32.5325 | 24.6925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 32.417499 | 0.35 | 1.09 | 32.0675 | 32.5325 | 32.0675 | 0 |
| 1727281800 | 32.0675 | 0.01 | 0.02 | 32.06 | 32.1325 | 31.9025 | 0 |
| 1727195400 | 32.06 | 0.21 | 0.65 | 31.8525 | 32.1425 | 31.8525 | 0 |
| 1727109000 | 31.8525 | 0.15 | 0.49 | 31.6975 | 31.885 | 31.6975 | 0 |
| 1726849800 | 31.6975 | -0.53 | -1.64 | 32.225 | 32.225 | 31.685 | 0 |
| 1726763400 | 32.225 | 0.45 | 1.42 | 31.775 | 32.2725 | 31.775 | 0 |
| 1726677000 | 31.775 | -0.21 | -0.64 | 31.98 | 31.98 | 31.755 | 0 |
| 1726590600 | 31.98 | 0.08 | 0.24 | 31.9025 | 32.1425 | 31.9025 | 0 |
| 1726504200 | 31.9025 | -0.03 | -0.09 | 31.93 | 31.9825 | 31.8175 | 0 |
| 1726245000 | 31.93 | 0.23 | 0.73 | 31.7 | 31.9775 | 31.7 | 0 |
| 1726158600 | 31.7 | 0.31 | 0.98 | 31.3925 | 31.84 | 31.3925 | 0 |
| 1726072200 | 31.3925 | 0.02 | 0.06 | 31.375 | 31.63 | 31.2825 | 0 |
| 1725985800 | 31.375 | -0.17 | -0.52 | 31.5025 | 31.6475 | 31.2975 | 0 |
| 1725899400 | 31.54 | 0.32 | 1.04 | 31.215 | 31.6025 | 31.215 | 0 |
| 1725640200 | 31.215 | -0.22 | -0.71 | 31.4375 | 31.6525 | 31.1325 | 0 |
| 1725553800 | 31.4375 | -0.25 | -0.77 | 31.6825 | 31.7275 | 31.425 | 0 |
| 1725467400 | 31.6825 | -0.33 | -1.02 | 32.009999 | 32.009999 | 31.5675 | 0 |
| 1725381000 | 32.009999 | -0.16 | -0.51 | 32.1725 | 32.2675 | 31.9425 | 0 |
| 1725294600 | 32.1725 | 0.03 | 0.09 | 32.1425 | 32.1925 | 31.9625 | 0 |
| 1725035400 | 32.1425 | 0.03 | 0.11 | 32.1075 | 32.2425 | 32.08 | 0 |
| 1724949000 | 32.1075 | 0.3 | 0.95 | 31.805 | 32.13 | 31.805 | 0 |
| 1724862600 | 31.805 | 0.14 | 0.43 | 31.6675 | 31.8975 | 31.6675 | 0 |
| 1724776200 | 31.6675 | 0.04 | 0.13 | 31.625 | 31.72 | 31.5425 | 0 |
| 1724689800 | 31.625 | -0.01 | -0.04 | 31.6375 | 31.67 | 31.58 | 0 |
| 1724430600 | 31.6375 | 0.13 | 0.43 | 31.5025 | 31.685 | 31.5025 | 0 |
| 1724344200 | 31.5025 | 0.17 | 0.53 | 31.3375 | 31.5925 | 31.3375 | 0 |
| 1724257800 | 31.3375 | 0.08 | 0.26 | 31.2575 | 31.385 | 31.24 | 0 |
| 1724171400 | 31.2575 | -0.11 | -0.34 | 31.365 | 31.4725 | 31.2375 | 0 |
| 1724085000 | 31.365 | 0.16 | 0.53 | 31.2 | 31.4225 | 31.165 | 0 |
| 1723825800 | 31.2 | 0.02 | 0.05 | 31.185 | 31.295 | 31.125 | 0 |
| 1723739400 | 31.185 | 0.45 | 1.46 | 30.735 | 31.215 | 30.735 | 0 |
| 1723653000 | 30.735 | 0.07 | 0.24 | 30.7525 | 30.78 | 30.6075 | 0 |
| 1723566600 | 30.66 | 0.29 | 0.95 | 30.3725 | 30.6625 | 30.325 | 0 |
| 1723480200 | 30.3725 | -0.12 | -0.39 | 30.5575 | 30.615 | 30.365 | 0 |
| 1723221000 | 30.4925 | 0.27 | 0.91 | 30.2775 | 30.545 | 30.2775 | 0 |
| 1723134600 | 30.2175 | 0.03 | 0.10 | 30.1875 | 30.2575 | 29.84 | 0 |
| 1723048200 | 30.1875 | 0.36 | 1.21 | 29.8275 | 30.2975 | 29.8225 | 0 |
| 1722961800 | 29.8275 | 0.09 | 0.32 | 29.7325 | 30.0475 | 29.5825 | 0 |
| 1722875400 | 29.7325 | -0.65 | -2.13 | 30.38 | 30.38 | 29.3225 | 0 |
| 1722616200 | 30.38 | -0.85 | -2.71 | 31.2275 | 31.2275 | 30.295 | 0 |
| 1722529800 | 31.2275 | -0.43 | -1.34 | 31.6525 | 31.6525 | 31.175 | 0 |
| 1722443400 | 31.6525 | 0.29 | 0.91 | 31.3675 | 31.7025 | 31.3675 | 0 |
| 1722357000 | 31.3675 | 0.2 | 0.63 | 31.1725 | 31.455 | 31.1725 | 0 |
| 1722270600 | 31.1725 | -0.01 | -0.03 | 31.1825 | 31.3675 | 31.165 | 0 |
| 1722011400 | 31.1825 | 0.21 | 0.67 | 30.975 | 31.205 | 30.93 | 0 |
| 1721925000 | 30.975 | -0.24 | -0.76 | 30.945 | 31.0025 | 30.6225 | 0 |
| 1721838600 | 31.2125 | -0.16 | -0.52 | 31.375 | 31.375 | 31.1275 | 0 |
| 1721752200 | 31.375 | 0.15 | 0.49 | 31.2225 | 31.5025 | 31.22 | 0 |
| 1721665800 | 31.2225 | 0.31 | 1.00 | 30.9125 | 31.3575 | 30.9125 | 0 |
| 1721406600 | 30.9125 | -0.15 | -0.47 | 31.0575 | 31.0575 | 30.8625 | 0 |
| 1721320200 | 31.0575 | -0.26 | -0.82 | 31.315 | 31.4075 | 31.045 | 0 |
| 1721233800 | 31.315 | -0.14 | -0.45 | 31.4575 | 31.4575 | 31.1475 | 0 |
| 1721147400 | 31.4575 | -0.08 | -0.25 | 31.5375 | 31.5375 | 31.3175 | 0 |
| 1721061000 | 31.5375 | -0.29 | -0.91 | 31.8275 | 31.88 | 31.4975 | 0 |
| 1720801800 | 31.8275 | 0.32 | 1.02 | 31.5075 | 31.8775 | 31.5075 | 0 |
| 1720715400 | 31.5075 | 0.14 | 0.45 | 31.3675 | 31.605 | 31.3675 | 0 |
| 1720629000 | 31.3675 | 0.31 | 0.99 | 31.06 | 31.3775 | 31.06 | 0 |
| 1720542600 | 31.06 | -0.33 | -1.04 | 31.385 | 31.385 | 31.04 | 0 |
| 1720456200 | 31.385 | 0.04 | 0.12 | 31.3475 | 31.545 | 31.3175 | 0 |
| 1720197000 | 31.3475 | -0.04 | -0.14 | 31.39 | 31.535 | 31.2525 | 0 |
| 1720110600 | 31.39 | 0.21 | 0.68 | 31.1775 | 31.4625 | 31.1775 | 0 |
| 1720024200 | 31.1775 | 0.07 | 0.23 | 31.1075 | 31.3275 | 31.1075 | 0 |
| 1719937800 | 31.1075 | -0.24 | -0.75 | 31.3425 | 31.3425 | 30.9075 | 0 |
| 1719851400 | 31.3425 | 0.08 | 0.25 | 31.265 | 31.565 | 31.265 | 0 |
| 1719592200 | 31.265 | -0.1 | -0.33 | 31.3675 | 31.5 | 31.2275 | 0 |
| 1719505800 | 31.3675 | -0.16 | -0.51 | 31.5275 | 31.555 | 31.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
