We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1082 | 0.415942675257 | 26.0132 | 26.4012 | 25.854 | 0 | 0 | IX |
| 4 | -0.3289 | -1.24346415731 | 26.4503 | 26.4503 | 25.2554 | 0 | 0 | IX |
| 12 | -0.6875 | -2.56444688145 | 26.8089 | 26.9017 | 25.2554 | 0 | 0 | IX |
| 26 | -0.601 | -2.24904948657 | 26.7224 | 27.186 | 25.2186 | 0 | 0 | IX |
| 52 | 2.3377 | 9.82900053398 | 23.7837 | 27.186 | 23.202 | 0 | 0 | IX |
| 156 | 3.3345 | 14.6334077913 | 22.7869 | 27.186 | 21.5227 | 0 | 0 | IX |
| 260 | 3.3345 | 14.6334077913 | 22.7869 | 27.186 | 21.5227 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 26.1214 | 0.11 | 0.41 | 26.0191 | 26.3461 | 26.0145 | 0 |
| 1736789400 | 26.016 | -0.13 | -0.48 | 26.2411 | 26.2411 | 25.9293 | 0 |
| 1736530200 | 26.1413 | -0.2 | -0.75 | 26.341 | 26.4012 | 26.1041 | 0 |
| 1736443800 | 26.3378 | 0.21 | 0.81 | 26.2958 | 26.3713 | 26.1914 | 0 |
| 1736357400 | 26.1266 | 0.09 | 0.36 | 25.9901 | 26.231 | 25.9838 | 0 |
| 1736271000 | 26.034 | 0.01 | 0.05 | 26.0132 | 26.0595 | 25.854 | 0 |
| 1736184600 | 26.021 | 0.22 | 0.87 | 25.8094 | 26.0522 | 25.8063 | 0 |
| 1735925400 | 25.7969 | -0.19 | -0.74 | 26.0068 | 26.0146 | 25.7653 | 0 |
| 1735839000 | 25.9895 | 0.24 | 0.94 | 25.684 | 26.0712 | 25.684 | 0 |
| 1735579800 | 25.7477 | -0.1 | -0.38 | 25.842 | 25.8482 | 25.6747 | 0 |
| 1735320600 | 25.8467 | 0.18 | 0.69 | 25.7094 | 25.9287 | 25.6939 | 0 |
| 1734975000 | 25.6692 | 0.12 | 0.45 | 25.5653 | 25.7637 | 25.5598 | 0 |
| 1734715800 | 25.553 | -0.38 | -1.47 | 26.0496 | 26.0528 | 25.2554 | 0 |
| 1734629400 | 25.9336 | -0.33 | -1.25 | 26.2409 | 26.2489 | 25.8078 | 0 |
| 1734543000 | 26.2632 | -0.05 | -0.19 | 26.3617 | 26.392 | 26.2616 | 0 |
| 1734456600 | 26.3136 | -0.16 | -0.62 | 26.4503 | 26.4503 | 26.2639 | 0 |
| 1734370200 | 26.4775 | -0.07 | -0.26 | 26.5555 | 26.5958 | 26.4199 | 0 |
| 1734111000 | 26.5476 | 0.01 | 0.06 | 26.5905 | 26.6378 | 26.4972 | 0 |
| 1734024600 | 26.5327 | 0.02 | 0.07 | 26.541 | 26.5961 | 26.4467 | 0 |
| 1733938200 | 26.5153 | 0.05 | 0.18 | 26.46 | 26.5512 | 26.3799 | 0 |
| 1733851800 | 26.468 | -0.26 | -0.96 | 26.7416 | 26.7449 | 26.4616 | 0 |
| 1733765400 | 26.7255 | -0.06 | -0.22 | 26.7483 | 26.8536 | 26.691 | 0 |
| 1733506200 | 26.7838 | 0.02 | 0.09 | 26.7786 | 26.827 | 26.6959 | 0 |
| 1733419800 | 26.7608 | 0.13 | 0.49 | 26.6124 | 26.764 | 26.5763 | 0 |
| 1733333400 | 26.6301 | 0.12 | 0.46 | 26.4687 | 26.6816 | 26.45 | 0 |
| 1733247000 | 26.5086 | 0.04 | 0.17 | 26.4389 | 26.611 | 26.4389 | 0 |
| 1733160600 | 26.4644 | 0.18 | 0.70 | 26.199 | 26.4724 | 26.1192 | 0 |
| 1732901400 | 26.2813 | 0.13 | 0.51 | 26.1398 | 26.2881 | 26.0791 | 0 |
| 1732815000 | 26.1492 | 0.02 | 0.08 | 26.1167 | 26.2941 | 26.0947 | 0 |
| 1732728600 | 26.1276 | -0.13 | -0.51 | 26.2188 | 26.2298 | 26.0437 | 0 |
| 1732642200 | 26.2613 | -0.03 | -0.13 | 26.3171 | 26.3914 | 26.1971 | 0 |
| 1732555800 | 26.2951 | 0.1 | 0.40 | 26.2109 | 26.3909 | 26.2095 | 0 |
| 1732296600 | 26.1904 | 0.3 | 1.15 | 25.9614 | 26.2234 | 25.8566 | 0 |
| 1732210200 | 25.8929 | 0.11 | 0.43 | 25.8063 | 25.924 | 25.6871 | 0 |
| 1732123800 | 25.7816 | -0.08 | -0.31 | 25.8052 | 25.9594 | 25.7286 | 0 |
| 1732037400 | 25.861 | -0.05 | -0.20 | 25.8747 | 25.981 | 25.6149 | 0 |
| 1731951000 | 25.9119 | 0.03 | 0.11 | 25.8791 | 25.9401 | 25.7745 | 0 |
| 1731691800 | 25.8838 | -0.14 | -0.52 | 26.0807 | 26.0807 | 25.7997 | 0 |
| 1731605400 | 26.0197 | 0.19 | 0.74 | 25.8373 | 26.0338 | 25.7687 | 0 |
| 1731519000 | 25.828 | -0 | -0.01 | 25.8533 | 25.8843 | 25.6614 | 0 |
| 1731432600 | 25.8315 | -0.43 | -1.64 | 26.3321 | 26.3321 | 25.8149 | 0 |
| 1731346200 | 26.2623 | 0.27 | 1.03 | 25.9581 | 26.3322 | 25.9549 | 0 |
| 1731087000 | 25.9956 | -0.11 | -0.41 | 26.2099 | 26.2298 | 25.9485 | 0 |
| 1731000600 | 26.1032 | 0.02 | 0.07 | 26.0441 | 26.2538 | 26.0395 | 0 |
| 1730914200 | 26.0849 | -0.32 | -1.20 | 26.2471 | 26.8007 | 26.0391 | 0 |
| 1730827800 | 26.4012 | 0.03 | 0.10 | 26.3247 | 26.4101 | 26.2352 | 0 |
| 1730741400 | 26.3749 | -0.02 | -0.09 | 26.461 | 26.5541 | 26.3654 | 0 |
| 1730482200 | 26.3996 | 0.08 | 0.32 | 26.2801 | 26.4644 | 26.277 | 0 |
| 1730395800 | 26.316 | -0.08 | -0.32 | 26.4128 | 26.416 | 26.1366 | 0 |
| 1730309400 | 26.4002 | -0.15 | -0.57 | 26.5786 | 26.593 | 26.2684 | 0 |
| 1730223000 | 26.5514 | -0.26 | -0.98 | 26.8172 | 26.9017 | 26.5441 | 0 |
| 1730136600 | 26.814 | 0.17 | 0.63 | 26.6414 | 26.8501 | 26.6347 | 0 |
| 1729873800 | 26.6462 | -0.04 | -0.14 | 26.7087 | 26.7188 | 26.5898 | 0 |
| 1729787400 | 26.6831 | 0.01 | 0.05 | 26.6781 | 26.8379 | 26.6573 | 0 |
| 1729701000 | 26.6701 | -0.08 | -0.31 | 26.7234 | 26.7558 | 26.5543 | 0 |
| 1729614600 | 26.7523 | -0.1 | -0.37 | 26.8089 | 26.8485 | 26.6269 | 0 |
| 1729528200 | 26.8507 | -0.19 | -0.72 | 27.0396 | 27.0744 | 26.8297 | 0 |
| 1729269000 | 27.0445 | 0.02 | 0.06 | 26.949 | 27.0461 | 26.8768 | 0 |
| 1729182600 | 27.0285 | 0.14 | 0.52 | 26.8777 | 27.1028 | 26.8777 | 0 |
| 1729096200 | 26.889 | 0.07 | 0.25 | 26.9601 | 26.973 | 26.8534 | 0 |
| 1729009800 | 26.8217 | -0.18 | -0.67 | 26.9754 | 27.1178 | 26.7991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
