Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NXTMSUSUE1USDINAV | I1C6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0453 | -0.22% | 20.51 | 22:47:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.53 | 20.50 | 20.54 | 20.56 |
I1C6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.63 | 20.28 | 0.00 | 0 | 0.2154 | 1.06% |
| 1 Month | 19.65 | 20.63 | 19.28 | 0.00 | 0 | 0.8634 | 4.39% |
| 3 Months | 19.60 | 20.63 | 19.19 | 0.00 | 0 | 0.9142 | 4.67% |
| 6 Months | 17.49 | 20.63 | 17.48 | 0.00 | 0 | 3.02 | 17.29% |
| 1 Year | 16.17 | 20.63 | 15.82 | 0.00 | 0 | 4.34 | 26.84% |
| 3 Years | 15.83 | 20.63 | 15.61 | 0.00 | 0 | 4.68 | 29.56% |
| 5 Years | 15.83 | 20.63 | 15.61 | 0.00 | 0 | 4.68 | 29.56% |
I1C6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.56 | -0.04 | -0.21% | 20.55 | 20.57 | 20.47 | 0 |
| 21 May 2024 | 20.60 | 0.11 | 0.52% | 20.54 | 20.63 | 20.49 | 0 |
| 18 May 2024 | 20.49 | -0.09 | -0.46% | 20.51 | 20.54 | 20.47 | 0 |
| 17 May 2024 | 20.59 | 0.13 | 0.62% | 20.56 | 20.60 | 20.51 | 0 |
| 16 May 2024 | 20.46 | 0.25 | 1.26% | 20.30 | 20.47 | 20.28 | 0 |
| 15 May 2024 | 20.21 | 0.02 | 0.08% | 20.19 | 20.25 | 20.09 | 0 |
| 14 May 2024 | 20.19 | 0.03 | 0.13% | 20.21 | 20.30 | 20.17 | 0 |
| 11 May 2024 | 20.17 | 0.03 | 0.15% | 20.20 | 20.26 | 20.16 | 0 |
| 10 May 2024 | 20.13 | 0.08 | 0.39% | 20.02 | 20.14 | 19.99 | 0 |
| 09 May 2024 | 20.06 | -0.02 | -0.11% | 20.06 | 20.07 | 19.95 | 0 |
| 08 May 2024 | 20.08 | 0.13 | 0.66% | 20.05 | 20.12 | 20.02 | 0 |
| 07 May 2024 | 19.95 | 0.15 | 0.78% | 19.86 | 19.97 | 19.85 | 0 |
| 04 May 2024 | 19.79 | 0.32 | 1.63% | 19.64 | 19.92 | 19.62 | 0 |
| 03 May 2024 | 19.47 | -0.17 | -0.85% | 19.49 | 19.57 | 19.37 | 0 |
| 01 May 2024 | 19.64 | -0.11 | -0.54% | 19.76 | 19.79 | 19.63 | 0 |
| 30 Apr 2024 | 19.75 | 0.04 | 0.18% | 19.75 | 19.85 | 19.73 | 0 |
| 27 Apr 2024 | 19.71 | 0.36 | 1.86% | 19.68 | 19.75 | 19.60 | 0 |
| 26 Apr 2024 | 19.35 | -0.20 | -1.05% | 19.49 | 19.51 | 19.28 | 0 |
| 25 Apr 2024 | 19.55 | 0.00 | 0.02% | 19.65 | 19.67 | 19.53 | 0 |
| 24 Apr 2024 | 19.55 | 0.32 | 1.67% | 19.36 | 19.58 | 19.36 | 0 |
| 23 Apr 2024 | 19.23 | -0.04 | -0.21% | 19.30 | 19.31 | 19.19 | 0 |
