We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2634 | 0.280709083507 | 93.8338 | 94.7172 | 93.1695 | 0 | 0 | IX |
| 4 | 1.9111 | 2.07308910996 | 92.1861 | 94.7172 | 91.2908 | 0 | 0 | IX |
| 12 | 2.2732 | 2.47560550619 | 91.824 | 94.7172 | 87.3205 | 0 | 0 | IX |
| 26 | 10.4068 | 12.4348790303 | 83.6904 | 94.7172 | 83.3087 | 0 | 0 | IX |
| 52 | 15.0498 | 19.038956373 | 79.0474 | 94.7172 | 73.3282 | 0 | 0 | IX |
| 156 | 19.158 | 25.56472447 | 74.9392 | 94.7172 | 73.3282 | 0 | 0 | IX |
| 260 | 19.158 | 25.56472447 | 74.9392 | 94.7172 | 73.3282 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 94.0972 | -0.49 | -0.52 | 94.3122 | 94.3122 | 93.84 | 0 |
| 1718901000 | 94.5867 | 0.14 | 0.15 | 94.4026 | 94.7172 | 94.4026 | 0 |
| 1718814600 | 94.4425 | 0.1 | 0.11 | 94.4753 | 94.4852 | 94.4135 | 0 |
| 1718728200 | 94.339 | 0.7 | 0.75 | 94.1235 | 94.4029 | 94.0913 | 0 |
| 1718641800 | 93.6407 | 0.28 | 0.30 | 93.5042 | 93.6688 | 93.353 | 0 |
| 1718382600 | 93.3635 | -0.4 | -0.42 | 93.8338 | 93.8513 | 93.1695 | 0 |
| 1718296200 | 93.7598 | -0.63 | -0.66 | 94.0356 | 94.1335 | 93.5973 | 0 |
| 1718209800 | 94.387 | 1.48 | 1.59 | 93.2274 | 94.5708 | 93.2274 | 0 |
| 1718123400 | 92.9099 | -0.31 | -0.33 | 93.2933 | 93.3491 | 92.6062 | 0 |
| 1718037000 | 93.2154 | -0.1 | -0.11 | 93.1861 | 93.2269 | 92.8506 | 0 |
| 1717777800 | 93.3193 | -0.15 | -0.16 | 93.5733 | 93.6003 | 93.0305 | 0 |
| 1717691400 | 93.4675 | 0.41 | 0.44 | 93.4293 | 93.6198 | 93.4293 | 0 |
| 1717605000 | 93.0607 | 0.89 | 0.97 | 92.4189 | 93.0649 | 92.4189 | 0 |
| 1717518600 | 92.171 | -0.17 | -0.19 | 92.5093 | 92.5242 | 92.1249 | 0 |
| 1717432200 | 92.3421 | 0.99 | 1.08 | 92.3512 | 92.7585 | 92.3247 | 0 |
| 1717173000 | 91.3537 | -0.41 | -0.45 | 91.6707 | 92.084 | 91.2908 | 0 |
| 1717086600 | 91.7671 | -0.17 | -0.18 | 91.7927 | 91.9372 | 91.6048 | 0 |
| 1717000200 | 91.9344 | -0.89 | -0.96 | 92.6476 | 92.6476 | 91.8502 | 0 |
| 1716913800 | 92.8249 | -0.03 | -0.03 | 92.8884 | 92.9779 | 92.6619 | 0 |
| 1716827400 | 92.8551 | 0.16 | 0.17 | 92.7809 | 92.8592 | 92.7548 | 0 |
| 1716568200 | 92.6968 | -0.24 | -0.26 | 92.1861 | 92.7951 | 92.0528 | 0 |
| 1716481800 | 92.9346 | -0.02 | -0.02 | 92.7955 | 93.3381 | 92.654 | 0 |
| 1716395400 | 92.9528 | -0.43 | -0.46 | 93.0931 | 93.0931 | 92.9064 | 0 |
| 1716309000 | 93.385 | -0.19 | -0.20 | 93.3938 | 93.4516 | 93.1744 | 0 |
| 1716222600 | 93.5713 | 0.42 | 0.45 | 93.3503 | 93.6222 | 93.3138 | 0 |
| 1715963400 | 93.1524 | -0.33 | -0.35 | 93.1674 | 93.2706 | 93.0451 | 0 |
| 1715877000 | 93.4798 | 0.38 | 0.41 | 93.4083 | 93.5321 | 93.2691 | 0 |
| 1715790600 | 93.0973 | 1.16 | 1.26 | 92.3065 | 93.1254 | 92.3065 | 0 |
| 1715704200 | 91.9398 | 0.11 | 0.12 | 91.8257 | 92.0863 | 91.7922 | 0 |
| 1715617800 | 91.8317 | 0.17 | 0.19 | 91.8174 | 92.0353 | 91.7733 | 0 |
| 1715358600 | 91.6612 | 0.24 | 0.27 | 91.6195 | 92.0706 | 91.6195 | 0 |
| 1715272200 | 91.4177 | 0.39 | 0.43 | 91.0992 | 91.5055 | 91.0427 | 0 |
| 1715185800 | 91.0258 | -0.32 | -0.35 | 91.0428 | 91.1448 | 90.7732 | 0 |
| 1715099400 | 91.3435 | 0.7 | 0.77 | 90.971 | 91.3898 | 90.971 | 0 |
| 1715013000 | 90.6464 | 0.6 | 0.67 | 90.1615 | 90.7053 | 90.158 | 0 |
| 1714753800 | 90.0448 | 1.24 | 1.40 | 89.2278 | 90.3643 | 89.2278 | 0 |
| 1714667400 | 88.8006 | -0.38 | -0.42 | 88.5174 | 89.0155 | 88.3669 | 0 |
| 1714494600 | 89.1766 | -0.52 | -0.58 | 89.8664 | 89.904 | 89.1675 | 0 |
| 1714408200 | 89.6937 | 0.22 | 0.25 | 89.5223 | 89.8093 | 89.5199 | 0 |
| 1714149000 | 89.4705 | 1.34 | 1.52 | 88.7016 | 89.5474 | 88.7016 | 0 |
| 1714062600 | 88.1267 | -0.74 | -0.84 | 89.0274 | 89.0376 | 87.7174 | 0 |
| 1713976200 | 88.869 | -0.04 | -0.05 | 89.1671 | 89.4028 | 88.8607 | 0 |
| 1713889800 | 88.9104 | 1.38 | 1.58 | 88.004 | 89.0152 | 88.004 | 0 |
| 1713803400 | 87.5315 | -0.03 | -0.04 | 87.3205 | 87.7413 | 87.3205 | 0 |
| 1713544200 | 87.5631 | -0.77 | -0.87 | 87.7613 | 87.9032 | 87.5029 | 0 |
| 1713457800 | 88.3328 | 0.27 | 0.30 | 88.0535 | 88.5058 | 87.8447 | 0 |
| 1713371400 | 88.0659 | -0.34 | -0.39 | 88.299 | 88.7484 | 87.9948 | 0 |
| 1713285000 | 88.4106 | -1.46 | -1.62 | 88.6786 | 88.6786 | 88.156 | 0 |
| 1713198600 | 89.8684 | -0.27 | -0.30 | 89.7563 | 90.4222 | 89.7078 | 0 |
| 1712939400 | 90.1375 | -0.21 | -0.24 | 90.8145 | 90.9803 | 89.9417 | 0 |
| 1712853000 | 90.3507 | 0.04 | 0.04 | 90.4818 | 90.7077 | 90.0546 | 0 |
| 1712766600 | 90.3131 | -0.76 | -0.83 | 91.3692 | 91.4835 | 90.2088 | 0 |
| 1712680200 | 91.0728 | -0.27 | -0.30 | 91.3681 | 91.7065 | 90.747 | 0 |
| 1712593800 | 91.3426 | 0.14 | 0.15 | 91.1917 | 91.4756 | 91.1648 | 0 |
| 1712334600 | 91.2065 | -0.79 | -0.86 | 90.5557 | 91.2065 | 90.2743 | 0 |
| 1712248200 | 91.9964 | 0.47 | 0.52 | 91.4192 | 92.0826 | 91.405 | 0 |
| 1712161800 | 91.5242 | 0.63 | 0.69 | 91.0798 | 91.5399 | 90.9711 | 0 |
| 1712075400 | 90.8953 | -1.13 | -1.22 | 91.824 | 91.9448 | 90.7902 | 0 |
| 1711647000 | 92.0205 | 0.38 | 0.41 | 91.9153 | 92.0769 | 91.8859 | 0 |
| 1711560600 | 91.6418 | -0.04 | -0.04 | 91.3921 | 91.8283 | 91.3797 | 0 |
| 1711474200 | 91.6802 | 0.09 | 0.09 | 91.506 | 91.7722 | 91.486 | 0 |
| 1711387800 | 91.5943 | -0.13 | -0.14 | 91.6559 | 91.6882 | 91.4412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
