Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XCBSPUE1C EUR INAV | I1C8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.72 | 36.63 | 36.76 | 36.69 | 36.82 |
I1C8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.12 | 37.25 | 36.63 | 0.00 | 0 | -0.436 | -1.17% |
1 Month | 36.79 | 37.33 | 36.63 | 0.00 | 0 | -0.1075 | -0.29% |
3 Months | 37.15 | 37.65 | 36.38 | 0.00 | 0 | -0.4595 | -1.24% |
6 Months | 35.58 | 37.98 | 35.51 | 0.00 | 0 | 1.11 | 3.12% |
1 Year | 35.56 | 37.98 | 33.67 | 0.00 | 0 | 1.13 | 3.18% |
3 Years | 35.91 | 37.98 | 33.67 | 0.00 | 0 | 0.7785 | 2.17% |
5 Years | 35.91 | 37.98 | 33.67 | 0.00 | 0 | 0.7785 | 2.17% |
I1C8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 36.82 | -0.17 | -0.46% | 36.91 | 36.98 | 36.81 | 0 |
28 May 2024 | 36.99 | 0.05 | 0.13% | 37.00 | 37.06 | 36.91 | 0 |
25 May 2024 | 36.94 | -0.02 | -0.06% | 37.01 | 37.08 | 36.85 | 0 |
24 May 2024 | 36.97 | -0.17 | -0.47% | 37.23 | 37.25 | 36.85 | 0 |
23 May 2024 | 37.14 | 0.02 | 0.05% | 37.12 | 37.20 | 37.01 | 0 |
22 May 2024 | 37.12 | 0.13 | 0.36% | 36.98 | 37.18 | 36.98 | 0 |
21 May 2024 | 36.99 | -0.05 | -0.12% | 37.04 | 37.07 | 36.95 | 0 |
18 May 2024 | 37.04 | -0.10 | -0.27% | 37.16 | 37.18 | 37.03 | 0 |
17 May 2024 | 37.14 | 0.03 | 0.09% | 37.16 | 37.31 | 37.13 | 0 |
16 May 2024 | 37.10 | 0.18 | 0.48% | 36.93 | 37.24 | 36.93 | 0 |
15 May 2024 | 36.93 | -0.06 | -0.16% | 37.11 | 37.17 | 36.91 | 0 |
14 May 2024 | 36.99 | -0.04 | -0.12% | 37.08 | 37.09 | 36.97 | 0 |
11 May 2024 | 37.03 | -0.03 | -0.07% | 37.20 | 37.20 | 37.01 | 0 |
10 May 2024 | 37.06 | -0.14 | -0.38% | 37.17 | 37.32 | 37.04 | 0 |
09 May 2024 | 37.20 | -0.09 | -0.23% | 37.27 | 37.30 | 37.15 | 0 |
08 May 2024 | 37.29 | 0.23 | 0.62% | 37.06 | 37.33 | 37.06 | 0 |
07 May 2024 | 37.06 | 0.06 | 0.17% | 37.00 | 37.17 | 37.00 | 0 |
04 May 2024 | 37.00 | 0.13 | 0.36% | 36.95 | 37.08 | 36.81 | 0 |
03 May 2024 | 36.86 | 0.07 | 0.19% | 36.79 | 36.93 | 36.77 | 0 |
01 May 2024 | 36.79 | -0.02 | -0.04% | 36.89 | 36.92 | 36.67 | 0 |
30 Apr 2024 | 36.81 | 0.07 | 0.18% | 36.73 | 36.88 | 36.68 | 0 |