We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8635 | 1.65765268907 | 112.418 | 115.4559 | 109.8076 | 0 | 0 | IX |
| 4 | -0.2935 | -0.256164084661 | 114.575 | 116.5839 | 109.8076 | 0 | 0 | IX |
| 12 | 5.5763 | 5.12974540316 | 108.7052 | 116.5839 | 108.3447 | 0 | 0 | IX |
| 26 | 7.4746 | 6.99823700529 | 106.8069 | 116.5839 | 95.9943 | 0 | 0 | IX |
| 52 | 21.9017 | 23.7083215162 | 92.3798 | 116.5839 | 88.8041 | 0 | 0 | IX |
| 156 | 30.8413 | 36.9621597264 | 83.4402 | 116.5839 | 80.2132 | 0 | 0 | IX |
| 260 | 30.8413 | 36.9621597264 | 83.4402 | 116.5839 | 80.2132 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 114.2815 | 1.11 | 0.98 | 115.1877 | 115.4559 | 113.8997 | 0 |
| 1734975000 | 113.1723 | 0.16 | 0.14 | 113.0791 | 113.3405 | 112.3882 | 0 |
| 1734715800 | 113.0123 | 0.62 | 0.55 | 112.418 | 113.0487 | 109.8076 | 0 |
| 1734629400 | 112.3938 | -3.37 | -2.91 | 112.0423 | 113.1037 | 111.7373 | 0 |
| 1734543000 | 115.7596 | -0.25 | -0.22 | 116.0035 | 116.2953 | 115.6168 | 0 |
| 1734456600 | 116.0107 | -0.45 | -0.38 | 116.4596 | 116.5501 | 115.8213 | 0 |
| 1734370200 | 116.4586 | 0.69 | 0.60 | 115.6622 | 116.5839 | 115.6561 | 0 |
| 1734111000 | 115.7672 | -0.08 | -0.07 | 115.7301 | 116.5225 | 115.5846 | 0 |
| 1734024600 | 115.8474 | 0.55 | 0.47 | 115.1516 | 115.956 | 115.1353 | 0 |
| 1733938200 | 115.3001 | 0.64 | 0.56 | 114.4888 | 115.3001 | 114.4488 | 0 |
| 1733851800 | 114.6606 | -0.4 | -0.35 | 114.877 | 114.9063 | 114.5183 | 0 |
| 1733765400 | 115.0643 | -0.38 | -0.33 | 115.6417 | 115.8577 | 114.7743 | 0 |
| 1733506200 | 115.4487 | -0.21 | -0.18 | 115.4517 | 115.6994 | 115.1495 | 0 |
| 1733419800 | 115.6584 | 0.22 | 0.19 | 115.5619 | 116.0472 | 115.4494 | 0 |
| 1733333400 | 115.4378 | 0.52 | 0.46 | 115.3375 | 115.5945 | 115.2185 | 0 |
| 1733247000 | 114.9136 | 0.09 | 0.08 | 114.9785 | 115.2399 | 114.5657 | 0 |
| 1733160600 | 114.8241 | 0.11 | 0.10 | 114.5819 | 115.0165 | 114.3219 | 0 |
| 1732901400 | 114.7113 | 0.17 | 0.15 | 114.575 | 114.7545 | 114.0146 | 0 |
| 1732815000 | 114.5381 | 0.5 | 0.44 | 114.0957 | 114.5898 | 114.0161 | 0 |
| 1732728600 | 114.0345 | -0.21 | -0.19 | 114.2821 | 114.6735 | 113.9258 | 0 |
| 1732642200 | 114.2465 | 0.33 | 0.29 | 113.6418 | 114.4449 | 113.5264 | 0 |
| 1732555800 | 113.9166 | 0.73 | 0.64 | 113.3295 | 114.8046 | 113.3295 | 0 |
| 1732296600 | 113.1896 | 0.49 | 0.44 | 112.704 | 113.6726 | 111.7307 | 0 |
| 1732210200 | 112.6979 | 1.15 | 1.03 | 112.4875 | 113.1655 | 111.5746 | 0 |
| 1732123800 | 111.5481 | -0.79 | -0.70 | 112.5801 | 113.2372 | 111.231 | 0 |
| 1732037400 | 112.3395 | -0.33 | -0.29 | 112.5109 | 112.6258 | 110.7088 | 0 |
| 1731951000 | 112.6649 | 0.41 | 0.37 | 112.0477 | 112.6649 | 111.7887 | 0 |
| 1731691800 | 112.2507 | -2.14 | -1.87 | 114.2728 | 114.2972 | 111.9055 | 0 |
| 1731605400 | 114.3947 | 0 | 0.00 | 114.317 | 114.6614 | 114.1093 | 0 |
| 1731519000 | 114.3926 | 0.13 | 0.11 | 114.434 | 114.8331 | 113.687 | 0 |
| 1731432600 | 114.263 | -0.63 | -0.55 | 114.7448 | 114.7771 | 114.2303 | 0 |
| 1731346200 | 114.8912 | 0.33 | 0.29 | 114.6181 | 115.1861 | 114.5693 | 0 |
| 1731087000 | 114.557 | 0.2 | 0.17 | 114.6303 | 114.7787 | 113.9046 | 0 |
| 1731000600 | 114.3595 | 1.4 | 1.24 | 113.0332 | 114.5745 | 113.0152 | 0 |
| 1730914200 | 112.9551 | 2.36 | 2.14 | 112.5527 | 113.5698 | 112.1184 | 0 |
| 1730827800 | 110.5939 | 1.13 | 1.03 | 109.5306 | 110.6408 | 109.2613 | 0 |
| 1730741400 | 109.4666 | -1.02 | -0.92 | 109.8918 | 110.098 | 109.2261 | 0 |
| 1730482200 | 110.485 | 0.84 | 0.77 | 110.0964 | 110.8326 | 109.6423 | 0 |
| 1730395800 | 109.6415 | -2.14 | -1.92 | 110.2115 | 110.8699 | 109.196 | 0 |
| 1730309400 | 111.7831 | 0.4 | 0.36 | 111.6192 | 112.1187 | 111.0513 | 0 |
| 1730223000 | 111.3792 | 0.3 | 0.27 | 111.2396 | 111.3908 | 110.6271 | 0 |
| 1730136600 | 111.0776 | -0.37 | -0.33 | 111.5021 | 111.5848 | 110.9377 | 0 |
| 1729873800 | 111.4486 | 0.86 | 0.78 | 110.721 | 111.8823 | 110.721 | 0 |
| 1729787400 | 110.5888 | 0.28 | 0.25 | 110.3918 | 110.9105 | 110.3731 | 0 |
| 1729701000 | 110.3091 | -0.81 | -0.73 | 111.242 | 111.5273 | 110.2914 | 0 |
| 1729614600 | 111.1172 | 0.07 | 0.06 | 111.381 | 111.5207 | 110.79 | 0 |
| 1729528200 | 111.0462 | -1.07 | -0.96 | 112.0491 | 112.1197 | 110.9988 | 0 |
| 1729269000 | 112.1207 | 0.3 | 0.27 | 111.9609 | 112.1745 | 111.717 | 0 |
| 1729182600 | 111.8178 | 0.46 | 0.41 | 111.9289 | 112.2162 | 111.37 | 0 |
| 1729096200 | 111.3591 | -0.41 | -0.37 | 111.1678 | 111.6146 | 110.8846 | 0 |
| 1729009800 | 111.7707 | -0.31 | -0.27 | 111.7675 | 112.2859 | 111.369 | 0 |
| 1728923400 | 112.0768 | 1.1 | 0.99 | 111.1693 | 112.3226 | 110.9829 | 0 |
| 1728664200 | 110.9775 | 0.94 | 0.85 | 110.2559 | 111.1067 | 110.0109 | 0 |
| 1728577800 | 110.0406 | -0.59 | -0.53 | 110.658 | 110.7769 | 110.0063 | 0 |
| 1728491400 | 110.6286 | 0.84 | 0.77 | 109.7273 | 110.6404 | 109.4404 | 0 |
| 1728405000 | 109.7856 | 0.35 | 0.32 | 108.7921 | 109.8973 | 108.3447 | 0 |
| 1728318600 | 109.4385 | 0.24 | 0.22 | 109.1995 | 109.9856 | 109.1135 | 0 |
| 1728059400 | 109.1995 | 0.18 | 0.17 | 108.7052 | 110.258 | 108.4929 | 0 |
| 1727973000 | 109.0185 | -0.04 | -0.04 | 109.151 | 109.3566 | 108.4606 | 0 |
| 1727886600 | 109.0575 | 0.65 | 0.60 | 108.4942 | 109.104 | 108.1829 | 0 |
| 1727800200 | 108.4124 | -1.39 | -1.26 | 109.9728 | 110.2984 | 107.9561 | 0 |
| 1727713800 | 109.7978 | -0.17 | -0.15 | 109.7226 | 110.147 | 109.4691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
