We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0579 | 0.997306640446 | 106.0757 | 107.5173 | 105.8029 | 0 | 0 | IX |
| 4 | 2.1257 | 2.0243238842 | 105.0079 | 107.5173 | 103.7767 | 0 | 0 | IX |
| 12 | 2.1038 | 2.00305056279 | 105.0298 | 108.1706 | 98.2946 | 0 | 0 | IX |
| 26 | 14.7538 | 15.9708074709 | 92.3798 | 108.1706 | 88.8041 | 0 | 0 | IX |
| 52 | 19.9832 | 22.9295562614 | 87.1504 | 108.1706 | 80.2132 | 0 | 0 | IX |
| 156 | 23.6934 | 28.3956653987 | 83.4402 | 108.1706 | 80.2132 | 0 | 0 | IX |
| 260 | 23.6934 | 28.3956653987 | 83.4402 | 108.1706 | 80.2132 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 106.6153 | 0.11 | 0.11 | 106.8792 | 107.1704 | 106.1788 | 0 |
| 1719333000 | 106.5019 | -0.49 | -0.46 | 106.3971 | 106.626 | 106.1999 | 0 |
| 1719246600 | 106.9893 | 0.76 | 0.71 | 106.3231 | 107.2114 | 106.3231 | 0 |
| 1718987400 | 106.2341 | -0.56 | -0.52 | 106.582 | 106.6306 | 105.8029 | 0 |
| 1718901000 | 106.7935 | 0.57 | 0.53 | 106.0757 | 107.3096 | 106.0365 | 0 |
| 1718814600 | 106.2266 | 0.37 | 0.35 | 105.8232 | 106.4458 | 105.8121 | 0 |
| 1718728200 | 105.8567 | -0.06 | -0.05 | 106.4148 | 106.4809 | 105.8133 | 0 |
| 1718641800 | 105.9146 | 0.74 | 0.70 | 105.2231 | 106.013 | 105.1955 | 0 |
| 1718382600 | 105.1734 | -0.94 | -0.88 | 106.0567 | 106.072 | 104.6519 | 0 |
| 1718296200 | 106.1097 | -1.05 | -0.98 | 107.095 | 107.2718 | 106.0458 | 0 |
| 1718209800 | 107.1575 | 2.02 | 1.92 | 105.082 | 107.2045 | 105.0765 | 0 |
| 1718123400 | 105.1419 | 0.01 | 0.01 | 105.421 | 105.4489 | 104.406 | 0 |
| 1718037000 | 105.1338 | -0.58 | -0.55 | 105.1127 | 105.1557 | 104.5264 | 0 |
| 1717777800 | 105.7106 | -0.1 | -0.09 | 105.5665 | 106.0732 | 104.9985 | 0 |
| 1717691400 | 105.8063 | 0.42 | 0.40 | 105.8779 | 106.032 | 105.65 | 0 |
| 1717605000 | 105.3838 | 1.51 | 1.45 | 104.0448 | 105.4895 | 104.0394 | 0 |
| 1717518600 | 103.8732 | -0.88 | -0.84 | 104.9537 | 104.9948 | 103.7767 | 0 |
| 1717432200 | 104.756 | 0.77 | 0.74 | 103.9413 | 105.7121 | 103.9201 | 0 |
| 1717173000 | 103.989 | -0.91 | -0.87 | 104.3883 | 105.3095 | 103.8669 | 0 |
| 1717086600 | 104.8994 | -1.28 | -1.21 | 105.0079 | 105.2789 | 104.6745 | 0 |
| 1717000200 | 106.1825 | -1.09 | -1.01 | 106.5755 | 106.8558 | 106.0969 | 0 |
| 1716913800 | 107.269 | -0.2 | -0.19 | 107.5376 | 107.6836 | 106.931 | 0 |
| 1716827400 | 107.4722 | 0.08 | 0.08 | 107.6096 | 107.6096 | 107.2267 | 0 |
| 1716568200 | 107.389 | 0.09 | 0.09 | 106.5658 | 107.49 | 106.3288 | 0 |
| 1716481800 | 107.2959 | -0.24 | -0.23 | 107.5394 | 108.1706 | 106.8936 | 0 |
| 1716395400 | 107.5394 | 0.28 | 0.26 | 107.6137 | 107.6523 | 107.3875 | 0 |
| 1716309000 | 107.2585 | -0.13 | -0.12 | 107.1608 | 107.3481 | 106.845 | 0 |
| 1716222600 | 107.3926 | 0.68 | 0.64 | 106.973 | 107.4035 | 106.8289 | 0 |
| 1715963400 | 106.7135 | -0.12 | -0.11 | 106.5627 | 106.8049 | 106.4305 | 0 |
| 1715877000 | 106.8342 | 0.77 | 0.73 | 106.3198 | 106.8505 | 106.113 | 0 |
| 1715790600 | 106.0604 | 1.4 | 1.34 | 104.6528 | 106.0874 | 104.6261 | 0 |
| 1715704200 | 104.6581 | 0.37 | 0.35 | 104.3404 | 104.7664 | 104.0139 | 0 |
| 1715617800 | 104.288 | 0.29 | 0.28 | 104.1448 | 104.5833 | 104.1448 | 0 |
| 1715358600 | 103.9964 | 0.13 | 0.12 | 104.1804 | 104.5485 | 103.9102 | 0 |
| 1715272200 | 103.8707 | 0.6 | 0.58 | 103.101 | 103.8854 | 102.9441 | 0 |
| 1715185800 | 103.2746 | -0.38 | -0.36 | 103.4187 | 103.5037 | 102.9114 | 0 |
| 1715099400 | 103.6503 | 0.91 | 0.88 | 102.8117 | 103.7099 | 102.7749 | 0 |
| 1715013000 | 102.7433 | 1.03 | 1.01 | 101.7667 | 102.9195 | 101.7667 | 0 |
| 1714753800 | 101.7145 | 1.28 | 1.28 | 101.077 | 102.4717 | 100.8966 | 0 |
| 1714667400 | 100.433 | -1.3 | -1.28 | 101.3867 | 101.3918 | 99.7795 | 0 |
| 1714494600 | 101.7344 | -0.2 | -0.19 | 101.9779 | 102.2433 | 101.6825 | 0 |
| 1714408200 | 101.9298 | 0.2 | 0.19 | 102.1192 | 102.2245 | 101.7439 | 0 |
| 1714149000 | 101.7339 | 1.59 | 1.58 | 101.846 | 102.0796 | 101.2732 | 0 |
| 1714062600 | 100.1468 | -0.79 | -0.78 | 100.7875 | 100.9953 | 99.7187 | 0 |
| 1713976200 | 100.9389 | 0.18 | 0.18 | 101.4822 | 101.5479 | 100.8011 | 0 |
| 1713889800 | 100.762 | 2.12 | 2.14 | 99.4122 | 100.8206 | 99.3656 | 0 |
| 1713803400 | 98.6461 | -0.12 | -0.12 | 99.0153 | 99.0255 | 98.3415 | 0 |
| 1713544200 | 98.7656 | -1.3 | -1.29 | 98.4107 | 99.2426 | 98.2946 | 0 |
| 1713457800 | 100.0609 | 0.4 | 0.40 | 100.0438 | 100.3219 | 99.2682 | 0 |
| 1713371400 | 99.6577 | -0.48 | -0.48 | 99.7085 | 100.6076 | 99.6474 | 0 |
| 1713285000 | 100.1413 | -1.8 | -1.77 | 99.9578 | 100.6864 | 99.9132 | 0 |
| 1713198600 | 101.9449 | -0.24 | -0.24 | 102.4837 | 102.853 | 101.7041 | 0 |
| 1712939400 | 102.1887 | -0.61 | -0.59 | 103.6358 | 103.7345 | 101.7139 | 0 |
| 1712853000 | 102.7989 | -0.64 | -0.62 | 103.526 | 103.661 | 102.3932 | 0 |
| 1712766600 | 103.4364 | -0.45 | -0.44 | 104.599 | 104.8968 | 102.8017 | 0 |
| 1712680200 | 103.8901 | -0.78 | -0.74 | 104.5494 | 104.9627 | 103.5789 | 0 |
| 1712593800 | 104.6657 | 0.97 | 0.93 | 104.0486 | 104.8935 | 104.0237 | 0 |
| 1712334600 | 103.698 | -1.78 | -1.68 | 104.7779 | 104.8423 | 102.9519 | 0 |
| 1712248200 | 105.4752 | 0.86 | 0.82 | 105.0298 | 105.7008 | 105.0298 | 0 |
| 1712161800 | 104.6128 | 0.93 | 0.90 | 104.073 | 104.7938 | 103.9003 | 0 |
| 1712075400 | 103.681 | -0.77 | -0.74 | 104.548 | 104.6017 | 103.3959 | 0 |
| 1711647000 | 104.4514 | -0.16 | -0.16 | 104.9741 | 105.0127 | 104.4406 | 0 |
| 1711560600 | 104.6159 | -0.15 | -0.14 | 104.727 | 105.1755 | 104.4733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
