We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5048 | 2.13454211788 | 23.6491 | 24.2288 | 23.1565 | 0 | 0 | IX |
| 4 | 1.4593 | 6.43016400377 | 22.6946 | 24.2288 | 22.6815 | 0 | 0 | IX |
| 12 | 1.3677 | 6.00231719198 | 22.7862 | 24.2288 | 21.9759 | 0 | 0 | IX |
| 26 | 0.9332 | 4.01882802844 | 23.2207 | 24.6487 | 21.9759 | 0 | 0 | IX |
| 52 | 2.4747 | 11.4150891177 | 21.6792 | 24.6487 | 19.9416 | 0 | 0 | IX |
| 156 | 5.3109 | 28.1850023882 | 18.843 | 24.6487 | 17.8524 | 0 | 0 | IX |
| 260 | 5.3109 | 28.1850023882 | 18.843 | 24.6487 | 17.8524 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 24.1539 | -0.06 | -0.27 | 24.1236 | 24.1704 | 24.1008 | 0 |
| 1739813400 | 24.2184 | 0.37 | 1.56 | 23.8058 | 24.2288 | 23.7933 | 0 |
| 1739554200 | 23.8466 | 0.16 | 0.67 | 23.778 | 23.934 | 23.778 | 0 |
| 1739467800 | 23.6882 | 0.48 | 2.08 | 23.3271 | 23.7496 | 23.3203 | 0 |
| 1739381400 | 23.2062 | -0.44 | -1.84 | 23.7028 | 23.7131 | 23.1565 | 0 |
| 1739295000 | 23.6423 | 0.02 | 0.08 | 23.6491 | 23.6621 | 23.4985 | 0 |
| 1739208600 | 23.6242 | 0.06 | 0.26 | 23.5317 | 23.6735 | 23.5237 | 0 |
| 1738949400 | 23.5636 | -0.22 | -0.91 | 23.8231 | 23.8254 | 23.5334 | 0 |
| 1738863000 | 23.7796 | 0.28 | 1.19 | 23.4225 | 23.8132 | 23.418 | 0 |
| 1738776600 | 23.4992 | 0.16 | 0.70 | 23.3755 | 23.5604 | 23.3733 | 0 |
| 1738690200 | 23.3362 | 0.13 | 0.55 | 23.2307 | 23.3362 | 23.0074 | 0 |
| 1738603800 | 23.2093 | -0.28 | -1.21 | 23.0906 | 23.2381 | 22.9119 | 0 |
| 1738344600 | 23.4926 | -0.03 | -0.11 | 23.4778 | 23.6246 | 23.4337 | 0 |
| 1738258200 | 23.5184 | 0.25 | 1.07 | 23.3632 | 23.5473 | 23.3632 | 0 |
| 1738171800 | 23.2701 | 0.12 | 0.50 | 23.1276 | 23.3814 | 23.1276 | 0 |
| 1738085400 | 23.1532 | 0.1 | 0.45 | 22.9246 | 23.2685 | 22.9191 | 0 |
| 1737999000 | 23.0487 | -0.37 | -1.58 | 23.293 | 23.3086 | 22.9893 | 0 |
| 1737739800 | 23.4199 | 0.28 | 1.19 | 23.2324 | 23.4266 | 23.154 | 0 |
| 1737653400 | 23.1447 | 0.08 | 0.36 | 23.0178 | 23.1524 | 23.0067 | 0 |
| 1737567000 | 23.061 | 0.17 | 0.76 | 22.8715 | 23.0928 | 22.8693 | 0 |
| 1737480600 | 22.8868 | 0.13 | 0.58 | 22.6946 | 22.8996 | 22.6815 | 0 |
| 1737394200 | 22.7537 | 0.18 | 0.80 | 22.6138 | 22.84 | 22.5342 | 0 |
| 1737135000 | 22.5732 | 0.13 | 0.60 | 22.3894 | 22.5787 | 22.3894 | 0 |
| 1737048600 | 22.4394 | 0.07 | 0.33 | 22.4975 | 22.5007 | 22.2882 | 0 |
| 1736962200 | 22.3656 | 0.25 | 1.15 | 22.1542 | 22.4858 | 22.151 | 0 |
| 1736875800 | 22.1123 | 0.02 | 0.09 | 22.1036 | 22.2074 | 21.984 | 0 |
| 1736789400 | 22.0929 | -0.1 | -0.46 | 22.1625 | 22.1755 | 21.9759 | 0 |
| 1736530200 | 22.1951 | -0.42 | -1.87 | 22.6074 | 22.6085 | 22.1486 | 0 |
| 1736443800 | 22.6173 | -0.11 | -0.50 | 22.7019 | 22.7086 | 22.5322 | 0 |
| 1736357400 | 22.7306 | -0.29 | -1.27 | 22.9304 | 22.9393 | 22.623 | 0 |
| 1736271000 | 23.0236 | -0.05 | -0.21 | 23.1124 | 23.1393 | 22.9097 | 0 |
| 1736184600 | 23.0724 | 0.25 | 1.10 | 22.9064 | 23.0857 | 22.7514 | 0 |
| 1735925400 | 22.8221 | -0.08 | -0.35 | 22.9806 | 22.9963 | 22.6659 | 0 |
| 1735839000 | 22.9013 | 0.13 | 0.57 | 22.7131 | 22.9864 | 22.7131 | 0 |
| 1735579800 | 22.7723 | -0.4 | -1.71 | 23.1573 | 23.1606 | 22.7328 | 0 |
| 1735320600 | 23.1695 | 0.48 | 2.12 | 22.7252 | 23.2554 | 22.7164 | 0 |
| 1734975000 | 22.6881 | -0.23 | -0.99 | 22.8841 | 22.8907 | 22.6117 | 0 |
| 1734715800 | 22.9148 | 0.09 | 0.42 | 22.8452 | 22.9291 | 22.4564 | 0 |
| 1734629400 | 22.8199 | -0.55 | -2.34 | 23.2028 | 23.2028 | 22.751 | 0 |
| 1734543000 | 23.3668 | -0.1 | -0.43 | 23.4597 | 23.4611 | 23.3574 | 0 |
| 1734456600 | 23.4675 | -0.03 | -0.14 | 23.3648 | 23.4931 | 23.3648 | 0 |
| 1734370200 | 23.5008 | -0.11 | -0.45 | 23.6179 | 23.6269 | 23.4519 | 0 |
| 1734111000 | 23.6066 | -0.42 | -1.75 | 23.7535 | 23.7685 | 23.5677 | 0 |
| 1734024600 | 24.0265 | -0.1 | -0.43 | 24.1523 | 24.1615 | 23.954 | 0 |
| 1733938200 | 24.1305 | 0.32 | 1.35 | 23.8738 | 24.1328 | 23.8271 | 0 |
| 1733851800 | 23.8089 | -0.17 | -0.70 | 23.9161 | 23.9218 | 23.7724 | 0 |
| 1733765400 | 23.9773 | -0.13 | -0.54 | 24.1003 | 24.1096 | 23.9402 | 0 |
| 1733506200 | 24.1082 | -0.03 | -0.13 | 24.1818 | 24.1841 | 23.9247 | 0 |
| 1733419800 | 24.1407 | 0.03 | 0.13 | 24.136 | 24.1825 | 24.072 | 0 |
| 1733333400 | 24.1085 | -0.01 | -0.04 | 24.1103 | 24.169 | 24.0686 | 0 |
| 1733247000 | 24.1172 | 0.31 | 1.28 | 24.0416 | 24.1812 | 24.0416 | 0 |
| 1733160600 | 23.8118 | 0.37 | 1.60 | 23.3455 | 23.8558 | 23.3378 | 0 |
| 1732901400 | 23.4378 | 0.21 | 0.90 | 23.3304 | 23.4736 | 23.3193 | 0 |
| 1732815000 | 23.2276 | 0.17 | 0.76 | 22.9726 | 23.2632 | 22.9421 | 0 |
| 1732728600 | 23.0532 | 0.19 | 0.85 | 23.0247 | 23.1473 | 22.9604 | 0 |
| 1732642200 | 22.8584 | -0.08 | -0.34 | 22.7862 | 22.9612 | 22.7215 | 0 |
| 1732555800 | 22.9354 | 0.21 | 0.92 | 22.8396 | 23.0565 | 22.8396 | 0 |
| 1732296600 | 22.7259 | 0.15 | 0.68 | 22.6456 | 22.7522 | 22.5353 | 0 |
| 1732210200 | 22.573 | 0.15 | 0.68 | 22.4796 | 22.6228 | 22.3986 | 0 |
| 1732123800 | 22.4202 | -0.32 | -1.39 | 22.7411 | 22.7411 | 22.3989 | 0 |
| 1732037400 | 22.7368 | -0.07 | -0.31 | 22.8183 | 22.8608 | 22.5951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
