Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI Japan ESG UCITS ETF | I1CG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.08 | 22.05 | 22.21 | 22.06 |
I1CG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.81 | 22.21 | 21.33 | 0.00 | 0 | 0.2848 | 1.31% |
1 Month | 21.83 | 22.21 | 21.17 | 0.00 | 0 | 0.2618 | 1.20% |
3 Months | 22.11 | 22.78 | 20.73 | 0.00 | 0 | -0.0106 | -0.05% |
6 Months | 19.75 | 22.78 | 19.25 | 0.00 | 0 | 2.35 | 11.89% |
1 Year | 19.96 | 22.78 | 17.85 | 0.00 | 0 | 2.14 | 10.73% |
3 Years | 18.84 | 22.78 | 17.85 | 0.00 | 0 | 3.25 | 17.27% |
5 Years | 18.84 | 22.78 | 17.85 | 0.00 | 0 | 3.25 | 17.27% |
I1CG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 22.06 | 0.38 | 1.76% | 21.69 | 22.07 | 21.68 | 0 |
01 Jun 2024 | 21.68 | 0.14 | 0.63% | 21.34 | 21.88 | 21.34 | 0 |
31 May 2024 | 21.54 | 0.20 | 0.93% | 21.36 | 21.58 | 21.36 | 0 |
30 May 2024 | 21.34 | -0.46 | -2.10% | 21.75 | 21.76 | 21.33 | 0 |
29 May 2024 | 21.80 | -0.04 | -0.18% | 21.81 | 21.86 | 21.74 | 0 |
28 May 2024 | 21.84 | 0.16 | 0.75% | 21.68 | 21.86 | 21.68 | 0 |
25 May 2024 | 21.68 | 0.12 | 0.54% | 21.54 | 21.73 | 21.54 | 0 |
24 May 2024 | 21.56 | -0.01 | -0.02% | 21.54 | 21.83 | 21.52 | 0 |
23 May 2024 | 21.57 | -0.23 | -1.07% | 21.81 | 21.82 | 21.51 | 0 |
22 May 2024 | 21.80 | -0.17 | -0.77% | 21.97 | 21.98 | 21.74 | 0 |
21 May 2024 | 21.97 | 0.22 | 1.02% | 21.77 | 22.01 | 21.76 | 0 |
18 May 2024 | 21.75 | -0.05 | -0.22% | 21.79 | 21.83 | 21.71 | 0 |
17 May 2024 | 21.80 | 0.07 | 0.34% | 21.95 | 21.97 | 21.78 | 0 |
16 May 2024 | 21.73 | 0.28 | 1.32% | 21.47 | 21.79 | 21.46 | 0 |
15 May 2024 | 21.44 | 0.14 | 0.64% | 21.29 | 21.50 | 21.29 | 0 |
14 May 2024 | 21.31 | -0.11 | -0.53% | 21.33 | 21.38 | 21.30 | 0 |
11 May 2024 | 21.42 | 0.04 | 0.19% | 21.38 | 21.54 | 21.37 | 0 |
10 May 2024 | 21.38 | 0.04 | 0.19% | 21.22 | 21.40 | 21.17 | 0 |
09 May 2024 | 21.34 | -0.37 | -1.69% | 21.34 | 21.36 | 21.24 | 0 |
08 May 2024 | 21.71 | -0.16 | -0.71% | 21.83 | 21.85 | 21.69 | 0 |
07 May 2024 | 21.86 | 0.17 | 0.76% | 21.67 | 21.94 | 21.67 | 0 |