We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.517 | 0.677988328634 | 76.255 | 77.071 | 75.737 | 0 | 0 | IX |
| 4 | 1.544 | 2.05242728771 | 75.228 | 77.071 | 72.158 | 0 | 0 | IX |
| 12 | 2.443 | 3.2867386888 | 74.329 | 77.071 | 68.48 | 0 | 0 | IX |
| 26 | 6.428 | 9.13795064256 | 70.344 | 77.071 | 66.845 | 0 | 0 | IX |
| 52 | 18.516 | 31.7838505905 | 58.256 | 77.071 | 56.044 | 0 | 0 | IX |
| 156 | 20.371 | 36.1181539334 | 56.401 | 77.071 | 55.564 | 0 | 0 | IX |
| 260 | 20.371 | 36.1181539334 | 56.401 | 77.071 | 55.564 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 76.51 | 0.05 | 0.06 | 76.464 | 77.071 | 76.464 | 0 |
| 1727281800 | 76.464 | 0.11 | 0.15 | 76.293 | 76.635 | 76.291 | 0 |
| 1727195400 | 76.349 | 0.01 | 0.01 | 76.34 | 76.547 | 76.043 | 0 |
| 1727109000 | 76.34 | 0.47 | 0.62 | 75.873 | 76.378 | 75.851 | 0 |
| 1726849800 | 75.873 | -0.38 | -0.50 | 76.255 | 76.255 | 75.737 | 0 |
| 1726763400 | 76.255 | 1.14 | 1.52 | 75.855 | 76.401 | 75.748 | 0 |
| 1726677000 | 75.116 | -0.38 | -0.51 | 75.33 | 75.352 | 75.103 | 0 |
| 1726590600 | 75.5 | 0.56 | 0.75 | 75.22 | 75.67 | 75.217 | 0 |
| 1726504200 | 74.935 | -0.17 | -0.23 | 75.104 | 75.195 | 74.822 | 0 |
| 1726245000 | 75.104 | 0.91 | 1.23 | 74.192 | 75.156 | 74.192 | 0 |
| 1726158600 | 74.192 | 1.65 | 2.27 | 72.546 | 74.492 | 72.546 | 0 |
| 1726072200 | 72.546 | -0.57 | -0.78 | 73.145 | 73.414 | 72.158 | 0 |
| 1725985800 | 73.117 | 0.28 | 0.39 | 72.943 | 73.33 | 72.817 | 0 |
| 1725899400 | 72.836 | 0.42 | 0.58 | 72.414 | 72.993 | 72.414 | 0 |
| 1725640200 | 72.414 | -0.88 | -1.20 | 73.261 | 73.712 | 72.324 | 0 |
| 1725553800 | 73.297 | -0.53 | -0.72 | 73.826 | 74.036 | 73.208 | 0 |
| 1725467400 | 73.826 | -0.62 | -0.83 | 73.374 | 74.114 | 73.325 | 0 |
| 1725381000 | 74.446 | -0.96 | -1.28 | 75.41 | 75.46 | 74.236 | 0 |
| 1725294600 | 75.41 | 0.67 | 0.90 | 74.739 | 75.471 | 74.739 | 0 |
| 1725035400 | 74.739 | -0.49 | -0.65 | 75.228 | 75.228 | 74.646 | 0 |
| 1724949000 | 75.228 | 0.53 | 0.71 | 74.596 | 75.351 | 74.596 | 0 |
| 1724862600 | 74.695 | -0.27 | -0.36 | 75.148 | 75.214 | 74.624 | 0 |
| 1724776200 | 74.967 | -0.01 | -0.01 | 75.023 | 75.185 | 74.709 | 0 |
| 1724689800 | 74.974 | -0.17 | -0.22 | 75.143 | 75.417 | 74.922 | 0 |
| 1724430600 | 75.143 | 0.32 | 0.43 | 74.824 | 75.324 | 74.661 | 0 |
| 1724344200 | 74.824 | -0.08 | -0.10 | 75.057 | 75.381 | 74.793 | 0 |
| 1724257800 | 74.901 | -0.18 | -0.23 | 75.077 | 75.202 | 74.737 | 0 |
| 1724171400 | 75.077 | 0.22 | 0.29 | 74.86 | 75.402 | 74.86 | 0 |
| 1724085000 | 74.86 | 0.52 | 0.70 | 74.338 | 74.87 | 74.338 | 0 |
| 1723825800 | 74.338 | 0.15 | 0.20 | 74.572 | 74.584 | 74.02 | 0 |
| 1723739400 | 74.188 | 1.02 | 1.40 | 73.165 | 74.251 | 73.16 | 0 |
| 1723653000 | 73.165 | 0.64 | 0.89 | 72.96 | 73.234 | 72.699 | 0 |
| 1723566600 | 72.523 | 0.81 | 1.12 | 72.027 | 72.549 | 71.786 | 0 |
| 1723480200 | 71.717 | 0.2 | 0.28 | 71.519 | 72.119 | 71.5 | 0 |
| 1723221000 | 71.519 | 0.38 | 0.53 | 71.142 | 71.8 | 71.123 | 0 |
| 1723134600 | 71.142 | -0.22 | -0.31 | 69.983 | 71.179 | 69.568 | 0 |
| 1723048200 | 71.363 | 0.87 | 1.24 | 70.492 | 71.58 | 70.492 | 0 |
| 1722961800 | 70.492 | 0.44 | 0.62 | 70.056 | 70.9 | 69.779 | 0 |
| 1722875400 | 70.056 | -1.41 | -1.97 | 71.464 | 71.464 | 68.48 | 0 |
| 1722616200 | 71.464 | -2.04 | -2.77 | 72.386 | 72.766 | 71.196 | 0 |
| 1722529800 | 73.503 | -0.73 | -0.98 | 74.234 | 74.782 | 73.503 | 0 |
| 1722443400 | 74.234 | 1.25 | 1.71 | 73.601 | 74.296 | 73.535 | 0 |
| 1722357000 | 72.986 | -0.17 | -0.23 | 73.421 | 73.716 | 72.913 | 0 |
| 1722270600 | 73.155 | 0 | 0.00 | 73.676 | 73.792 | 73.119 | 0 |
| 1722011400 | 73.154 | -0.06 | -0.08 | 72.861 | 73.369 | 72.84 | 0 |
| 1721925000 | 73.209 | -0.22 | -0.30 | 73.43 | 73.43 | 72.438 | 0 |
| 1721838600 | 73.43 | -1.55 | -2.06 | 74.104 | 74.187 | 73.341 | 0 |
| 1721752200 | 74.976 | 0.65 | 0.88 | 74.624 | 74.984 | 74.443 | 0 |
| 1721665800 | 74.325 | 0.27 | 0.36 | 74.058 | 74.695 | 74.058 | 0 |
| 1721406600 | 74.058 | -0.57 | -0.76 | 74.505 | 74.653 | 74.015 | 0 |
| 1721320200 | 74.627 | -0.62 | -0.83 | 75.395 | 75.727 | 74.583 | 0 |
| 1721233800 | 75.249 | -0.6 | -0.79 | 75.846 | 75.846 | 75.152 | 0 |
| 1721147400 | 75.846 | -0.06 | -0.08 | 75.975 | 76.037 | 75.541 | 0 |
| 1721061000 | 75.906 | 0.28 | 0.36 | 75.631 | 76.075 | 75.587 | 0 |
| 1720801800 | 75.631 | 0.52 | 0.70 | 75.107 | 75.687 | 74.91 | 0 |
| 1720715400 | 75.107 | -0.05 | -0.07 | 75.647 | 75.925 | 75.1 | 0 |
| 1720629000 | 75.16 | 0.21 | 0.28 | 74.942 | 75.196 | 74.941 | 0 |
| 1720542600 | 74.953 | 0.13 | 0.17 | 74.826 | 75.052 | 74.826 | 0 |
| 1720456200 | 74.826 | 0.26 | 0.36 | 74.561 | 74.954 | 74.561 | 0 |
| 1720197000 | 74.561 | 0.23 | 0.31 | 74.329 | 74.565 | 74.313 | 0 |
| 1720110600 | 74.329 | 0.16 | 0.21 | 74.17 | 74.451 | 74.17 | 0 |
| 1720024200 | 74.17 | 0.5 | 0.68 | 73.995 | 74.231 | 73.944 | 0 |
| 1719937800 | 73.669 | 0.27 | 0.37 | 73.39 | 73.688 | 73.147 | 0 |
| 1719851400 | 73.396 | -0.51 | -0.69 | 73.907 | 73.907 | 73.186 | 0 |
| 1719592200 | 73.907 | 0.38 | 0.52 | 73.918 | 74.221 | 73.74 | 0 |
| 1719505800 | 73.522 | 0.13 | 0.17 | 73.507 | 73.81 | 73.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
