We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6015 | 0.852244953477 | 70.5783 | 71.4528 | 69.8698 | 0 | 0 | IX |
| 4 | 2.3414 | 3.40129927482 | 68.8384 | 71.4528 | 68.4315 | 0 | 0 | IX |
| 12 | 2.172 | 3.14747028597 | 69.0078 | 71.4528 | 64.7931 | 0 | 0 | IX |
| 26 | 10.5713 | 17.4419429618 | 60.6085 | 71.4528 | 58.7484 | 0 | 0 | IX |
| 52 | 12.4928 | 21.2871675158 | 58.687 | 71.4528 | 53.324 | 0 | 0 | IX |
| 156 | 15.1059 | 26.9392712117 | 56.0739 | 71.4528 | 53.324 | 0 | 0 | IX |
| 260 | 15.1059 | 26.9392712117 | 56.0739 | 71.4528 | 53.324 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 71.1798 | 0.5 | 0.70 | 71.1017 | 71.4528 | 70.8989 | 0 |
| 1719505800 | 70.6841 | 0.3 | 0.43 | 70.5079 | 70.9577 | 70.4456 | 0 |
| 1719419400 | 70.3804 | 0.07 | 0.10 | 70.3732 | 70.7406 | 70.0809 | 0 |
| 1719333000 | 70.3108 | -0.34 | -0.48 | 70.2379 | 70.3953 | 70.1149 | 0 |
| 1719246600 | 70.6479 | 0.46 | 0.65 | 70.2494 | 70.7771 | 70.2494 | 0 |
| 1718987400 | 70.1907 | -0.33 | -0.47 | 70.5783 | 70.6152 | 69.8698 | 0 |
| 1718901000 | 70.5192 | 0.39 | 0.56 | 70.0246 | 70.8265 | 69.9988 | 0 |
| 1718814600 | 70.1242 | 0.23 | 0.33 | 69.8732 | 70.2741 | 69.8659 | 0 |
| 1718728200 | 69.8953 | -0.01 | -0.01 | 70.2703 | 70.2906 | 69.8694 | 0 |
| 1718641800 | 69.9043 | 0.5 | 0.72 | 69.4394 | 69.9948 | 69.4212 | 0 |
| 1718382600 | 69.4066 | -0.67 | -0.95 | 69.8913 | 70.0221 | 69.0934 | 0 |
| 1718296200 | 70.0736 | -0.6 | -0.84 | 70.6759 | 70.7952 | 69.9853 | 0 |
| 1718209800 | 70.67 | 1.3 | 1.87 | 69.6852 | 70.7332 | 69.6663 | 0 |
| 1718123400 | 69.3739 | 0.04 | 0.06 | 69.4299 | 69.5838 | 68.9021 | 0 |
| 1718037000 | 69.3328 | -0.43 | -0.62 | 69.1025 | 69.3631 | 69.0097 | 0 |
| 1717777800 | 69.7644 | -0.05 | -0.07 | 69.7689 | 70.0189 | 69.3084 | 0 |
| 1717691400 | 69.8119 | 0.26 | 0.37 | 69.503 | 70.0065 | 69.503 | 0 |
| 1717605000 | 69.5531 | 1.06 | 1.54 | 68.6083 | 69.6117 | 68.6048 | 0 |
| 1717518600 | 68.4952 | -0.61 | -0.88 | 69.208 | 69.2475 | 68.4315 | 0 |
| 1717432200 | 69.1017 | 0.46 | 0.67 | 69.7331 | 69.7885 | 68.9661 | 0 |
| 1717173000 | 68.6389 | -0.53 | -0.76 | 68.8384 | 69.445 | 68.5306 | 0 |
| 1717086600 | 69.1674 | -0.82 | -1.18 | 69.7099 | 69.7099 | 69.0298 | 0 |
| 1717000200 | 69.9899 | -0.68 | -0.97 | 70.3478 | 70.4307 | 69.9316 | 0 |
| 1716913800 | 70.6748 | -0.17 | -0.24 | 70.8516 | 70.9158 | 70.4837 | 0 |
| 1716827400 | 70.8445 | 0.12 | 0.17 | 70.7787 | 70.8552 | 70.6594 | 0 |
| 1716568200 | 70.7217 | 0.01 | 0.01 | 70.6926 | 70.8361 | 70.0871 | 0 |
| 1716481800 | 70.7141 | -0.15 | -0.21 | 71.0895 | 71.2598 | 70.4554 | 0 |
| 1716395400 | 70.8596 | 0.21 | 0.29 | 70.7744 | 70.919 | 70.7532 | 0 |
| 1716309000 | 70.653 | -0.06 | -0.08 | 70.7341 | 70.7377 | 70.3754 | 0 |
| 1716222600 | 70.7126 | 0.45 | 0.65 | 70.4302 | 70.743 | 70.3808 | 0 |
| 1715963400 | 70.2594 | -0.12 | -0.17 | 70.2026 | 70.3406 | 70.1201 | 0 |
| 1715877000 | 70.3821 | 0.54 | 0.77 | 69.7216 | 70.3976 | 69.711 | 0 |
| 1715790600 | 69.8461 | 0.96 | 1.39 | 68.8868 | 69.8845 | 68.8693 | 0 |
| 1715704200 | 68.8903 | 0.17 | 0.25 | 68.747 | 69.0084 | 68.5199 | 0 |
| 1715617800 | 68.7189 | 0.25 | 0.37 | 68.6208 | 68.8925 | 68.6179 | 0 |
| 1715358600 | 68.4642 | 0.05 | 0.08 | 68.6153 | 68.858 | 68.4502 | 0 |
| 1715272200 | 68.4102 | 0.39 | 0.58 | 67.9197 | 68.4209 | 67.8152 | 0 |
| 1715185800 | 68.0154 | -0.19 | -0.29 | 68.1714 | 68.1854 | 67.7869 | 0 |
| 1715099400 | 68.2098 | 0.57 | 0.84 | 67.684 | 68.2974 | 67.6597 | 0 |
| 1715013000 | 67.6389 | 0.6 | 0.90 | 67.0731 | 67.7318 | 67.0731 | 0 |
| 1714753800 | 67.0387 | 0.95 | 1.44 | 65.9725 | 67.3959 | 65.9454 | 0 |
| 1714667400 | 66.087599 | -0.92 | -1.38 | 66.227599 | 66.467 | 65.711 | 0 |
| 1714494600 | 67.0124 | -0.07 | -0.10 | 67.1657 | 67.3397 | 66.9193 | 0 |
| 1714408200 | 67.0792 | 0.06 | 0.08 | 67.2405 | 67.3217 | 67.0213 | 0 |
| 1714149000 | 67.0223 | 1.06 | 1.61 | 65.9958 | 67.255 | 65.9756 | 0 |
| 1714062600 | 65.9621 | -0.57 | -0.85 | 66.3694 | 66.5432 | 65.7099 | 0 |
| 1713976200 | 66.528899 | 0.11 | 0.17 | 66.5815 | 66.9094 | 66.4186 | 0 |
| 1713889800 | 66.418 | 1.38 | 2.12 | 65.0913 | 66.4384 | 65.0913 | 0 |
| 1713803400 | 65.041 | -0.02 | -0.04 | 65.2294 | 65.2773 | 64.8463 | 0 |
| 1713544200 | 65.064899 | -0.89 | -1.35 | 65.6864 | 65.7 | 64.793099 | 0 |
| 1713457800 | 65.9581 | 0.3 | 0.45 | 65.744299 | 66.136799 | 65.4362 | 0 |
| 1713371400 | 65.6597 | -0.34 | -0.52 | 65.856399 | 66.3094 | 65.6286 | 0 |
| 1713285000 | 66.0027 | -1.21 | -1.80 | 65.8571 | 66.372299 | 65.8455 | 0 |
| 1713198600 | 67.2121 | -0.11 | -0.17 | 67.5194 | 67.7537 | 67.007 | 0 |
| 1712939400 | 67.3251 | -0.42 | -0.61 | 68.2326 | 68.3122 | 66.9597 | 0 |
| 1712853000 | 67.7411 | -0.34 | -0.50 | 68.1438 | 68.2701 | 67.4096 | 0 |
| 1712766600 | 68.0848 | -0.27 | -0.40 | 68.8324 | 69.0993 | 67.7257 | 0 |
| 1712680200 | 68.3572 | -0.54 | -0.78 | 68.8684 | 69.0663 | 68.1766 | 0 |
| 1712593800 | 68.8964 | 0.62 | 0.91 | 68.5065 | 69.0744 | 68.4899 | 0 |
| 1712334600 | 68.2757 | -1.19 | -1.71 | 69.0078 | 69.0502 | 67.7718 | 0 |
| 1712248200 | 69.467 | 0.6 | 0.87 | 69.1641 | 69.5985 | 69.1613 | 0 |
| 1712161800 | 68.8705 | 0.54 | 0.80 | 68.5482 | 69.0297 | 68.4357 | 0 |
| 1712075400 | 68.3259 | -0.46 | -0.67 | 68.8496 | 68.8849 | 68.1312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
