Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XCBUE1C USD INAV | I1CZ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1933 | 0.34% | 56.54 | 01:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.31 | 56.27 | 56.63 | 56.54 | 56.34 |
I1CZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.49 | 56.70 | 55.90 | 0.00 | 0 | 0.0446 | 0.08% |
| 1 Month | 55.90 | 57.13 | 55.84 | 0.00 | 0 | 0.6426 | 1.15% |
| 3 Months | 57.09 | 57.40 | 54.91 | 0.00 | 0 | -0.5534 | -0.97% |
| 6 Months | 55.24 | 58.02 | 54.91 | 0.00 | 0 | 1.30 | 2.35% |
| 1 Year | 54.20 | 58.02 | 50.46 | 0.00 | 0 | 2.34 | 4.32% |
| 3 Years | 54.86 | 58.02 | 50.46 | 0.00 | 0 | 1.67 | 3.05% |
| 5 Years | 54.86 | 58.02 | 50.46 | 0.00 | 0 | 1.67 | 3.05% |
I1CZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 56.54 | 0.19 | 0.34% | 56.31 | 56.63 | 56.27 | 0 |
| 31 May 2024 | 56.34 | 0.38 | 0.68% | 56.02 | 56.35 | 56.01 | 0 |
| 30 May 2024 | 55.96 | -0.49 | -0.86% | 56.12 | 56.15 | 55.90 | 0 |
| 29 May 2024 | 56.45 | -0.20 | -0.35% | 56.58 | 56.70 | 56.39 | 0 |
| 28 May 2024 | 56.65 | 0.10 | 0.17% | 56.58 | 56.68 | 56.52 | 0 |
| 25 May 2024 | 56.55 | 0.12 | 0.22% | 56.49 | 56.59 | 56.36 | 0 |
| 24 May 2024 | 56.43 | -0.30 | -0.54% | 56.73 | 56.82 | 56.40 | 0 |
| 23 May 2024 | 56.73 | -0.08 | -0.15% | 56.72 | 56.80 | 56.63 | 0 |
| 22 May 2024 | 56.82 | 0.16 | 0.27% | 56.63 | 56.87 | 56.63 | 0 |
| 21 May 2024 | 56.66 | -0.09 | -0.17% | 56.75 | 56.77 | 56.60 | 0 |
| 18 May 2024 | 56.76 | -0.20 | -0.34% | 56.92 | 56.92 | 56.74 | 0 |
| 17 May 2024 | 56.95 | 0.06 | 0.10% | 57.04 | 57.13 | 56.91 | 0 |
| 16 May 2024 | 56.90 | 0.54 | 0.96% | 56.53 | 56.95 | 56.52 | 0 |
| 15 May 2024 | 56.35 | 0.03 | 0.05% | 56.26 | 56.45 | 56.20 | 0 |
| 14 May 2024 | 56.32 | 0.07 | 0.12% | 56.33 | 56.43 | 56.28 | 0 |
| 11 May 2024 | 56.25 | -0.09 | -0.16% | 56.55 | 56.58 | 56.24 | 0 |
| 10 May 2024 | 56.35 | -0.06 | -0.10% | 56.28 | 56.39 | 56.19 | 0 |
| 09 May 2024 | 56.40 | -0.26 | -0.45% | 56.44 | 56.51 | 56.34 | 0 |
| 08 May 2024 | 56.66 | 0.28 | 0.49% | 56.57 | 56.74 | 56.55 | 0 |
| 07 May 2024 | 56.38 | 0.13 | 0.23% | 56.25 | 56.47 | 56.25 | 0 |
| 04 May 2024 | 56.25 | 0.51 | 0.92% | 55.90 | 56.41 | 55.84 | 0 |
| 03 May 2024 | 55.74 | 0.26 | 0.47% | 55.75 | 55.82 | 55.56 | 0 |
