We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6707 | -1.15649894817 | 57.994 | 58.035 | 57.2752 | 0 | 0 | IX |
| 4 | -1.7257 | -2.9224881031 | 59.049 | 59.201 | 57.2752 | 0 | 0 | IX |
| 12 | -1.6797 | -2.84680439978 | 59.003 | 60.24 | 57.2752 | 0 | 0 | IX |
| 26 | -0.7177 | -1.23653968746 | 58.041 | 61.2222 | 57.2752 | 0 | 0 | IX |
| 52 | -0.0677 | -0.117962746772 | 57.391 | 61.2222 | 54.91 | 0 | 0 | IX |
| 156 | 2.4593 | 4.482538641 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| 260 | 2.4593 | 4.482538641 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 57.3233 | -0 | -0.00 | 57.472 | 57.533 | 57.2752 | 0 |
| 1736789400 | 57.3245 | -0.22 | -0.38 | 57.372 | 57.5148 | 57.2881 | 0 |
| 1736530200 | 57.5444 | -0.34 | -0.58 | 57.689 | 57.881 | 57.299 | 0 |
| 1736443800 | 57.882 | 0.07 | 0.12 | 57.7948 | 57.987 | 57.758 | 0 |
| 1736357400 | 57.8114 | 0.17 | 0.29 | 57.816 | 57.851 | 57.546 | 0 |
| 1736271000 | 57.6449 | -0.42 | -0.72 | 57.994 | 58.035 | 57.6449 | 0 |
| 1736184600 | 58.0658 | -0.21 | -0.36 | 58.0911 | 58.278 | 57.9156 | 0 |
| 1735925400 | 58.2777 | -0.08 | -0.13 | 58.39 | 58.4559 | 58.207 | 0 |
| 1735839000 | 58.3537 | 0.03 | 0.04 | 58.373 | 58.599 | 58.296 | 0 |
| 1735579800 | 58.3286 | 0 | 0.01 | 58.198 | 58.3314 | 58.1924 | 0 |
| 1735320600 | 58.3252 | 0.15 | 0.25 | 58.248 | 58.347 | 58.205 | 0 |
| 1734975000 | 58.1771 | -0.3 | -0.51 | 58.354 | 58.3556 | 58.1749 | 0 |
| 1734715800 | 58.474 | 0.26 | 0.45 | 58.223 | 58.4778 | 58.124 | 0 |
| 1734629400 | 58.2146 | -0.9 | -1.52 | 58.405 | 58.479 | 58.1292 | 0 |
| 1734543000 | 59.1146 | -0.04 | -0.06 | 59.179 | 59.201 | 59.024 | 0 |
| 1734456600 | 59.1502 | 0.06 | 0.10 | 59.049 | 59.185 | 58.964 | 0 |
| 1734370200 | 59.093 | -0.08 | -0.14 | 59.123 | 59.258 | 59.0613 | 0 |
| 1734111000 | 59.1768 | -0.35 | -0.58 | 59.467 | 59.4959 | 59.1592 | 0 |
| 1734024600 | 59.5229 | -0.34 | -0.57 | 59.8669 | 59.8669 | 59.495 | 0 |
| 1733938200 | 59.864 | 0.03 | 0.05 | 59.857 | 60.0311 | 59.794 | 0 |
| 1733851800 | 59.832 | -0.17 | -0.28 | 59.9229 | 59.9515 | 59.788 | 0 |
| 1733765400 | 60.0017 | -0.05 | -0.09 | 60.145 | 60.1489 | 59.9473 | 0 |
| 1733506200 | 60.0558 | 0.09 | 0.15 | 59.967 | 60.24 | 59.943 | 0 |
| 1733419800 | 59.9668 | 0.04 | 0.06 | 59.9725 | 59.9996 | 59.859 | 0 |
| 1733333400 | 59.9283 | 0.11 | 0.18 | 59.64 | 59.9487 | 59.567 | 0 |
| 1733247000 | 59.8223 | -0.08 | -0.14 | 59.7639 | 59.986 | 59.7552 | 0 |
| 1733160600 | 59.9061 | 0.16 | 0.27 | 59.75 | 59.9118 | 59.6292 | 0 |
| 1732901400 | 59.7426 | 0.21 | 0.36 | 59.616 | 59.787 | 59.6042 | 0 |
| 1732815000 | 59.5279 | 0.08 | 0.13 | 59.4598 | 59.5298 | 59.4071 | 0 |
| 1732728600 | 59.4514 | 0.35 | 0.59 | 59.36 | 59.4738 | 59.3 | 0 |
| 1732642200 | 59.1009 | -0.17 | -0.29 | 59.2603 | 59.374 | 59.044 | 0 |
| 1732555800 | 59.2754 | 0.59 | 1.01 | 59.002 | 59.3758 | 58.9081 | 0 |
| 1732296600 | 58.6806 | 0.01 | 0.01 | 58.6468 | 58.792 | 58.6153 | 0 |
| 1732210200 | 58.6728 | -0.09 | -0.15 | 58.76 | 58.863 | 58.6639 | 0 |
| 1732123800 | 58.76 | -0.07 | -0.12 | 58.732 | 58.7718 | 58.6259 | 0 |
| 1732037400 | 58.8335 | 0.25 | 0.43 | 58.7535 | 59.006 | 58.7535 | 0 |
| 1731951000 | 58.5845 | 0.18 | 0.30 | 58.606 | 58.606 | 58.3522 | 0 |
| 1731691800 | 58.4087 | -0.39 | -0.67 | 58.562 | 58.686 | 58.312 | 0 |
| 1731605400 | 58.8022 | -0.07 | -0.12 | 58.5855 | 58.8223 | 58.4785 | 0 |
| 1731519000 | 58.8741 | -0.16 | -0.27 | 58.889 | 59.1297 | 58.719 | 0 |
| 1731432600 | 59.0324 | -0.29 | -0.49 | 59.2151 | 59.2822 | 59.031 | 0 |
| 1731346200 | 59.322 | -0.08 | -0.13 | 59.377 | 59.3831 | 59.216 | 0 |
| 1731087000 | 59.3979 | 0.35 | 0.59 | 59.044 | 59.543 | 59.044 | 0 |
| 1731000600 | 59.0467 | 0.55 | 0.94 | 58.694 | 59.098 | 58.583 | 0 |
| 1730914200 | 58.494 | -0.24 | -0.40 | 58.753 | 58.8137 | 58.4002 | 0 |
| 1730827800 | 58.73 | -0.12 | -0.21 | 58.833 | 58.8844 | 58.7183 | 0 |
| 1730741400 | 58.8514 | 0.23 | 0.40 | 58.72 | 58.963 | 58.695 | 0 |
| 1730482200 | 58.6185 | -0.24 | -0.41 | 58.837 | 59.1 | 58.565 | 0 |
| 1730395800 | 58.861 | -0.24 | -0.41 | 58.935 | 58.98 | 58.6852 | 0 |
| 1730309400 | 59.1005 | 0.43 | 0.73 | 59.071 | 59.286 | 58.9373 | 0 |
| 1730223000 | 58.6724 | -0.13 | -0.23 | 58.893 | 58.937 | 58.61 | 0 |
| 1730136600 | 58.8073 | -0.31 | -0.53 | 58.808 | 59.057 | 58.7835 | 0 |
| 1729873800 | 59.1207 | 0.02 | 0.04 | 59.183 | 59.221 | 59.074 | 0 |
| 1729787400 | 59.0997 | 0.16 | 0.28 | 59.113 | 59.1528 | 58.923 | 0 |
| 1729701000 | 58.9365 | -0.08 | -0.14 | 59.038 | 59.0455 | 58.8372 | 0 |
| 1729614600 | 59.0172 | -0.22 | -0.38 | 59.003 | 59.2312 | 58.993 | 0 |
| 1729528200 | 59.2412 | -0.66 | -1.11 | 59.766 | 59.766 | 59.216 | 0 |
| 1729269000 | 59.904 | -0.03 | -0.05 | 59.751 | 59.955 | 59.7369 | 0 |
| 1729182600 | 59.9311 | -0.32 | -0.54 | 60.194 | 60.2451 | 59.862 | 0 |
| 1729096200 | 60.2555 | 0.23 | 0.39 | 60.195 | 60.287 | 60.1609 | 0 |
| 1729009800 | 60.023 | 0.38 | 0.64 | 59.8462 | 60.066 | 59.8462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
