Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XIIEGB72CHGBPINAV | I1H8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.71 | 6.71 | 6.79 | 6.76 | 6.69 |
I1H8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.68 | 6.79 | 6.59 | 0.00 | 0 | 0.0767 | 1.15% |
1 Month | 6.79 | 6.79 | 6.50 | 0.00 | 0 | -0.033 | -0.49% |
3 Months | 6.80 | 6.93 | 6.50 | 0.00 | 0 | -0.0366 | -0.54% |
6 Months | 6.74 | 7.12 | 6.50 | 0.00 | 0 | 0.0162 | 0.24% |
1 Year | 6.46 | 7.12 | 6.17 | 0.00 | 0 | 0.2965 | 4.59% |
3 Years | 6.44 | 7.12 | 6.17 | 0.00 | 0 | 0.3228 | 5.01% |
5 Years | 6.44 | 7.12 | 6.17 | 0.00 | 0 | 0.3228 | 5.01% |
I1H8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.69 | 0.05 | 0.70% | 6.68 | 6.69 | 6.65 | 0 |
13 Jun 2024 | 6.64 | 0.00 | -0.07% | 6.64 | 6.66 | 6.59 | 0 |
12 Jun 2024 | 6.65 | 0.01 | 0.23% | 6.64 | 6.66 | 6.61 | 0 |
11 Jun 2024 | 6.63 | -0.05 | -0.75% | 6.65 | 6.66 | 6.63 | 0 |
08 Jun 2024 | 6.68 | 0.00 | -0.07% | 6.68 | 6.69 | 6.64 | 0 |
07 Jun 2024 | 6.69 | -0.03 | -0.43% | 6.71 | 6.72 | 6.67 | 0 |
06 Jun 2024 | 6.72 | 0.03 | 0.40% | 6.70 | 6.73 | 6.69 | 0 |
05 Jun 2024 | 6.69 | 0.03 | 0.39% | 6.66 | 6.72 | 6.64 | 0 |
04 Jun 2024 | 6.67 | 0.00 | 0.06% | 6.66 | 6.70 | 6.65 | 0 |
01 Jun 2024 | 6.66 | 0.01 | 0.16% | 6.66 | 6.70 | 6.63 | 0 |
31 May 2024 | 6.65 | 0.00 | -0.07% | 6.67 | 6.68 | 6.65 | 0 |
30 May 2024 | 6.66 | 0.00 | -0.02% | 6.67 | 6.68 | 6.50 | 0 |
29 May 2024 | 6.66 | 0.00 | -0.06% | 6.66 | 6.70 | 6.66 | 0 |
28 May 2024 | 6.66 | -0.02 | -0.25% | 6.68 | 6.68 | 6.66 | 0 |
25 May 2024 | 6.68 | -0.02 | -0.23% | 6.70 | 6.75 | 6.67 | 0 |
24 May 2024 | 6.69 | -0.02 | -0.23% | 6.71 | 6.74 | 6.67 | 0 |
23 May 2024 | 6.71 | -0.02 | -0.37% | 6.71 | 6.73 | 6.69 | 0 |
22 May 2024 | 6.73 | 0.01 | 0.11% | 6.72 | 6.75 | 6.71 | 0 |
21 May 2024 | 6.73 | -0.02 | -0.22% | 6.74 | 6.75 | 6.72 | 0 |
18 May 2024 | 6.74 | -0.04 | -0.65% | 6.79 | 6.79 | 6.74 | 0 |
17 May 2024 | 6.79 | -0.02 | -0.24% | 6.79 | 6.82 | 6.78 | 0 |
16 May 2024 | 6.80 | 0.03 | 0.49% | 6.77 | 6.82 | 6.77 | 0 |
15 May 2024 | 6.77 | -0.04 | -0.55% | 6.80 | 6.84 | 6.77 | 0 |