Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Communications Technology Performance | I1HA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.58 |
I1HA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.95 | 68.13 | 66.62 | 0.00 | 0 | -0.37 | -0.54% |
| 1 Month | 71.64 | 72.57 | 66.62 | 0.00 | 0 | -4.06 | -5.67% |
| 3 Months | 79.27 | 80.98 | 66.62 | 0.00 | 0 | -11.69 | -14.75% |
| 6 Months | 75.91 | 80.98 | 61.97 | 0.00 | 0 | -8.33 | -10.97% |
| 1 Year | 79.03 | 86.88 | 61.97 | 0.00 | 0 | -11.45 | -14.49% |
| 3 Years | 89.48 | 140.28 | 61.97 | 0.00 | 0 | -21.90 | -24.47% |
| 5 Years | 83.59 | 140.28 | 48.09 | 0.00 | 0 | -16.01 | -19.15% |
I1HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 67.58 | 0.91 | 1.36% | 67.58 | 67.58 | 67.58 | 0 |
| 17 Apr 2024 | 66.67 | 0.05 | 0.08% | 66.67 | 66.67 | 66.67 | 0 |
| 16 Apr 2024 | 66.62 | -1.51 | -2.22% | 66.62 | 66.62 | 66.62 | 0 |
| 13 Apr 2024 | 68.13 | 0.18 | 0.26% | 68.13 | 68.13 | 68.13 | 0 |
| 12 Apr 2024 | 67.95 | -0.20 | -0.29% | 67.95 | 67.95 | 67.95 | 0 |
| 11 Apr 2024 | 68.15 | -1.49 | -2.14% | 68.15 | 68.15 | 68.15 | 0 |
| 10 Apr 2024 | 69.64 | 1.26 | 1.84% | 69.64 | 69.64 | 69.64 | 0 |
| 09 Apr 2024 | 68.38 | -0.52 | -0.75% | 68.38 | 68.38 | 68.38 | 0 |
| 06 Apr 2024 | 68.90 | -2.32 | -3.26% | 68.90 | 68.90 | 68.90 | 0 |
| 05 Apr 2024 | 71.22 | 0.82 | 1.16% | 71.22 | 71.22 | 71.22 | 0 |
| 04 Apr 2024 | 70.40 | -1.22 | -1.70% | 70.40 | 70.40 | 70.40 | 0 |
| 03 Apr 2024 | 71.62 | -0.95 | -1.31% | 71.62 | 71.62 | 71.62 | 0 |
| 29 Mar 2024 | 72.57 | 0.70 | 0.97% | 72.57 | 72.57 | 72.57 | 0 |
| 28 Mar 2024 | 71.87 | 0.71 | 1.00% | 71.87 | 71.87 | 71.87 | 0 |
| 27 Mar 2024 | 71.16 | 0.85 | 1.21% | 71.16 | 71.16 | 71.16 | 0 |
| 26 Mar 2024 | 70.31 | -0.66 | -0.93% | 70.31 | 70.31 | 70.31 | 0 |
| 23 Mar 2024 | 70.97 | -0.67 | -0.94% | 70.97 | 70.97 | 70.97 | 0 |
| 22 Mar 2024 | 71.64 | 0.86 | 1.22% | 71.64 | 71.64 | 71.64 | 0 |
| 21 Mar 2024 | 70.78 | -0.12 | -0.17% | 70.78 | 70.78 | 70.78 | 0 |
| 20 Mar 2024 | 70.90 | -1.41 | -1.95% | 70.90 | 70.90 | 70.90 | 0 |
| 19 Mar 2024 | 72.31 | 0.32 | 0.44% | 72.31 | 72.31 | 72.31 | 0 |
