Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Semiconductors Performance | I1HC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -15.76 | -2.38% | 646.83 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 646.83 | 662.59 |
I1HC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 685.41 | 691.29 | 662.59 | 0.00 | 0 | -38.58 | -5.63% |
| 1 Month | 675.16 | 713.58 | 661.93 | 0.00 | 0 | -28.33 | -4.20% |
| 3 Months | 742.53 | 750.24 | 661.93 | 0.00 | 0 | -95.70 | -12.89% |
| 6 Months | 646.11 | 831.55 | 588.42 | 0.00 | 0 | 0.72 | 0.11% |
| 1 Year | 753.26 | 841.48 | 588.42 | 0.00 | 0 | -106.43 | -14.13% |
| 3 Years | 702.10 | 866.82 | 451.21 | 0.00 | 0 | -55.27 | -7.87% |
| 5 Years | 410.43 | 866.82 | 219.62 | 0.00 | 0 | 236.40 | 57.60% |
I1HC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 646.83 | -15.76 | -2.38% | 646.83 | 646.83 | 646.83 | 0 |
| 19 Apr 2024 | 662.59 | -10.19 | -1.51% | 662.59 | 662.59 | 662.59 | 0 |
| 18 Apr 2024 | 672.78 | -12.89 | -1.88% | 672.78 | 672.78 | 672.78 | 0 |
| 17 Apr 2024 | 685.67 | -5.62 | -0.81% | 685.67 | 685.67 | 685.67 | 0 |
| 16 Apr 2024 | 691.29 | 5.88 | 0.86% | 691.29 | 691.29 | 691.29 | 0 |
| 13 Apr 2024 | 685.41 | -13.96 | -2.00% | 685.41 | 685.41 | 685.41 | 0 |
| 12 Apr 2024 | 699.37 | -13.89 | -1.95% | 699.37 | 699.37 | 699.37 | 0 |
| 11 Apr 2024 | 713.26 | -0.32 | -0.04% | 713.26 | 713.26 | 713.26 | 0 |
| 10 Apr 2024 | 713.58 | 23.04 | 3.34% | 713.58 | 713.58 | 713.58 | 0 |
| 09 Apr 2024 | 690.54 | 14.51 | 2.15% | 690.54 | 690.54 | 690.54 | 0 |
| 06 Apr 2024 | 676.03 | -6.59 | -0.97% | 676.03 | 676.03 | 676.03 | 0 |
| 05 Apr 2024 | 682.62 | 6.59 | 0.97% | 682.62 | 682.62 | 682.62 | 0 |
| 04 Apr 2024 | 676.03 | 14.10 | 2.13% | 676.03 | 676.03 | 676.03 | 0 |
| 03 Apr 2024 | 661.93 | -15.67 | -2.31% | 661.93 | 661.93 | 661.93 | 0 |
| 29 Mar 2024 | 677.60 | 0.73 | 0.11% | 677.60 | 677.60 | 677.60 | 0 |
| 28 Mar 2024 | 676.87 | -0.58 | -0.09% | 676.87 | 676.87 | 676.87 | 0 |
| 27 Mar 2024 | 677.45 | 8.52 | 1.27% | 677.45 | 677.45 | 677.45 | 0 |
| 26 Mar 2024 | 668.93 | -6.23 | -0.92% | 668.93 | 668.93 | 668.93 | 0 |
| 23 Mar 2024 | 675.16 | -13.36 | -1.94% | 675.16 | 675.16 | 675.16 | 0 |
| 22 Mar 2024 | 688.52 | 19.46 | 2.91% | 688.52 | 688.52 | 688.52 | 0 |
| 21 Mar 2024 | 669.06 | -6.44 | -0.95% | 669.06 | 669.06 | 669.06 | 0 |
