XCBSPUE1C USD INAV Historical Data - I1HD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XCBSPUE1C USD INAV (I1HD)
XCBSPUE1C USD INAV (I1HD) Historical

XCBSPUE1C USD INAV (I1HD)

41.26

0.0511

(0.12%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0189	0.0458319591829	41.2376	41.4529	41.109	0	0	IX
4	-0.9589	-2.27144596522	42.2154	42.6596	41.109	0	0	IX
12	-1.6409	-3.82517355364	42.8974	42.9286	41.109	0	0	IX
26	0.7158	1.76563305518	40.5407	43.4201	40.0686	0	0	IX
52	0.4214	1.03195535214	40.8351	43.4201	38.9271	0	0	IX
156	2.4225	6.23809033321	38.834	43.4201	35.7047	0	0	IX
260	2.4225	6.23809033321	38.834	43.4201	35.7047	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	41.2565	0.05	0.12	41.2727	41.3073	41.169	0
1734975000	41.2054	-0.22	-0.54	41.2663	41.2965	41.1665	0
1734715800	41.4291	0.24	0.57	41.2376	41.4529	41.109	0
1734629400	41.194	-0.63	-1.52	41.3741	41.3899	41.1452	0
1734543000	41.8288	-0.05	-0.11	41.8962	41.9065	41.7465	0
1734456600	41.8761	0.03	0.07	41.8105	41.9096	41.7286	0
1734370200	41.8471	-0.07	-0.17	41.937	41.955	41.8147	0
1734111000	41.9171	-0.28	-0.67	42.111	42.1296	41.8912	0
1734024600	42.198	-0.26	-0.61	42.4935	42.4935	42.1275	0
1733938200	42.4577	0.08	0.19	42.4095	42.5401	42.2902	0
1733851800	42.3753	-0.09	-0.22	42.4408	42.4509	42.3217	0
1733765400	42.468	-0.06	-0.14	42.5142	42.5962	42.4362	0
1733506200	42.5283	0.1	0.24	42.4842	42.6596	42.4509	0
1733419800	42.4267	0.02	0.05	42.4578	42.5303	42.3778	0
1733333400	42.4074	0.04	0.09	42.233	42.4659	42.1765	0
1733247000	42.3692	-0.06	-0.15	42.342	42.4806	42.2691	0
1733160600	42.4323	0.16	0.39	42.1034	42.4526	42.0893	0
1732901400	42.2677	0.1	0.24	42.2154	42.3493	42.1229	0
1732815000	42.1679	0.06	0.15	42.022	42.1799	42.0207	0
1732728600	42.1038	0.25	0.59	42.0318	42.1058	41.959	0
1732642200	41.8583	-0.03	-0.07	41.9536	42.0415	41.8187	0
1732555800	41.8887	0.35	0.85	41.7973	42.0191	41.6905	0
1732296600	41.5342	0.05	0.11	41.5386	41.638	41.4989	0
1732210200	41.4871	-0.12	-0.28	41.6761	41.68	41.4871	0
1732123800	41.6043	-0.08	-0.18	41.6888	41.6888	41.4554	0
1732037400	41.6809	0.19	0.45	41.5849	41.7952	41.5849	0
1731951000	41.4939	0.15	0.37	41.3531	41.5074	41.3163	0
1731691800	41.3413	-0.27	-0.65	41.552	41.5644	41.2788	0
1731605400	41.611	-0.06	-0.14	41.47	41.6571	41.4136	0
1731519000	41.6694	-0.11	-0.27	41.6936	41.8909	41.5764	0
1731432600	41.7833	-0.22	-0.54	41.9298	41.9985	41.773	0
1731346200	42.0081	-0.05	-0.11	41.9265	42.0853	41.9128	0
1731087000	42.056	0.21	0.50	41.9134	42.1958	41.9067	0
1731000600	41.8467	0.39	0.94	41.6256	41.8723	41.4743	0
1730914200	41.4564	-0.15	-0.37	41.1266	41.8006	41.1227	0
1730827800	41.6107	-0.06	-0.14	41.6697	41.7296	41.5774	0
1730741400	41.6697	0.2	0.49	41.5884	41.7605	41.5693	0
1730482200	41.4673	-0.21	-0.50	41.7122	41.8456	41.4576	0
1730395800	41.6738	-0.18	-0.42	41.7363	41.7752	41.5263	0
1730309400	41.8503	0.31	0.74	41.8109	42.0045	41.7253	0
1730223000	41.5421	-0.08	-0.19	41.7041	41.7118	41.5071	0
1730136600	41.6198	-0.23	-0.54	41.647	41.8085	41.6006	0
1729873800	41.8469	-0.02	-0.04	41.9198	41.9453	41.8201	0
1729787400	41.8624	0.12	0.29	41.8626	41.9014	41.7104	0
1729701000	41.7423	0.01	0.02	41.6725	41.8147	41.6454	0
1729614600	41.7356	-0.21	-0.51	41.7994	41.9314	41.7279	0
1729528200	41.9485	-0.44	-1.05	42.3819	42.3839	41.9388	0
1729269000	42.3917	-0.04	-0.10	42.3033	42.4612	42.2546	0
1729182600	42.4354	-0.25	-0.59	42.6213	42.6763	42.3967	0
1729096200	42.6863	0.18	0.42	42.5974	42.708	42.5895	0
1729009800	42.5067	0.28	0.66	42.1632	42.5598	42.1497	0
1728923400	42.229	-0.14	-0.34	42.2882	42.3256	42.1681	0
1728664200	42.3728	0.05	0.13	42.3602	42.3922	42.2081	0
1728577800	42.319	-0.13	-0.31	42.3825	42.471	42.2308	0
1728491400	42.4492	0.01	0.03	42.4907	42.5098	42.3686	0
1728405000	42.4376	-0.04	-0.09	42.4518	42.518	42.2941	0
1728318600	42.4741	-0.11	-0.25	42.6314	42.6353	42.4302	0
1728059400	42.5809	-0.39	-0.91	42.8974	42.9286	42.5418	0
1727973000	42.9735	-0.09	-0.22	43.0575	43.0732	42.9033	0
1727886600	43.0667	-0.14	-0.33	43.1923	43.2094	42.9555	0
1727800200	43.2075	0.2	0.46	42.9864	43.2914	42.971	0
1727713800	43.0096	-0	-0.01	43.0501	43.1328	42.9697	0

XCBSPUE1C USD INAV

Banca Mediolanum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions