Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XCBSPUE1C USD INAV | I1HD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.37 | 40.24 | 40.38 | 40.26 | 40.38 |
I1HD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.09 | 40.56 | 39.84 | 0.00 | 0 | 0.1689 | 0.42% |
1 Month | 39.29 | 40.56 | 38.94 | 0.00 | 0 | 0.9654 | 2.46% |
3 Months | 39.94 | 40.73 | 38.93 | 0.00 | 0 | 0.3122 | 0.78% |
6 Months | 38.22 | 41.24 | 38.14 | 0.00 | 0 | 2.04 | 5.34% |
1 Year | 38.58 | 41.24 | 35.70 | 0.00 | 0 | 1.67 | 4.33% |
3 Years | 38.83 | 41.24 | 35.70 | 0.00 | 0 | 1.42 | 3.66% |
5 Years | 38.83 | 41.24 | 35.70 | 0.00 | 0 | 1.42 | 3.66% |
I1HD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 40.26 | -0.12 | -0.30% | 40.37 | 40.38 | 40.24 | 0 |
17 May 2024 | 40.38 | 0.05 | 0.12% | 40.41 | 40.56 | 40.35 | 0 |
16 May 2024 | 40.33 | 0.38 | 0.95% | 39.99 | 40.48 | 39.99 | 0 |
15 May 2024 | 39.95 | 0.02 | 0.06% | 40.04 | 40.06 | 39.84 | 0 |
14 May 2024 | 39.93 | 0.04 | 0.10% | 39.93 | 40.01 | 39.90 | 0 |
11 May 2024 | 39.88 | -0.05 | -0.13% | 40.09 | 40.10 | 39.85 | 0 |
10 May 2024 | 39.94 | -0.07 | -0.17% | 39.91 | 40.06 | 39.83 | 0 |
09 May 2024 | 40.00 | -0.16 | -0.41% | 40.05 | 40.07 | 39.95 | 0 |
08 May 2024 | 40.17 | 0.23 | 0.57% | 39.89 | 40.22 | 39.89 | 0 |
07 May 2024 | 39.94 | 0.07 | 0.18% | 39.82 | 40.02 | 39.81 | 0 |
04 May 2024 | 39.87 | 0.40 | 1.02% | 39.64 | 40.03 | 39.56 | 0 |
03 May 2024 | 39.46 | 0.14 | 0.37% | 39.44 | 39.55 | 39.34 | 0 |
01 May 2024 | 39.32 | -0.14 | -0.35% | 39.49 | 39.50 | 39.23 | 0 |
30 Apr 2024 | 39.46 | 0.17 | 0.44% | 39.36 | 39.50 | 39.30 | 0 |
27 Apr 2024 | 39.28 | 0.25 | 0.63% | 39.27 | 39.33 | 39.15 | 0 |
26 Apr 2024 | 39.04 | -0.16 | -0.40% | 39.25 | 39.26 | 38.94 | 0 |
25 Apr 2024 | 39.19 | -0.22 | -0.56% | 39.38 | 39.41 | 39.15 | 0 |
24 Apr 2024 | 39.41 | 0.14 | 0.35% | 39.31 | 39.54 | 39.24 | 0 |
23 Apr 2024 | 39.27 | 0.01 | 0.03% | 39.27 | 39.28 | 39.13 | 0 |
20 Apr 2024 | 39.26 | 0.08 | 0.21% | 39.29 | 39.35 | 39.19 | 0 |