Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr MSCI World Health Care UCITS ETF 1C | I1HI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.137 | 0.26% | 53.33 | 20:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.21 | 53.20 | 53.59 | 53.19 |
I1HI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.79 | 53.79 | 52.49 | 0.00 | 0 | -0.4603 | -0.86% |
| 1 Month | 52.09 | 54.47 | 52.09 | 0.00 | 0 | 1.23 | 2.37% |
| 3 Months | 54.12 | 54.47 | 50.69 | 0.00 | 0 | -0.7992 | -1.48% |
| 6 Months | 48.38 | 54.47 | 48.15 | 0.00 | 0 | 4.95 | 10.23% |
| 1 Year | 48.25 | 54.47 | 45.22 | 0.00 | 0 | 5.08 | 10.52% |
| 3 Years | 47.49 | 54.47 | 45.22 | 0.00 | 0 | 5.83 | 12.28% |
| 5 Years | 47.49 | 54.47 | 45.22 | 0.00 | 0 | 5.83 | 12.28% |
I1HI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 53.19 | 0.39 | 0.73% | 52.71 | 53.28 | 52.68 | 0 |
| 31 May 2024 | 52.80 | 0.19 | 0.36% | 52.53 | 52.81 | 52.51 | 0 |
| 30 May 2024 | 52.61 | -0.50 | -0.93% | 52.98 | 53.00 | 52.49 | 0 |
| 29 May 2024 | 53.11 | -0.53 | -0.99% | 53.72 | 53.72 | 53.02 | 0 |
| 28 May 2024 | 53.64 | -0.14 | -0.27% | 53.79 | 53.79 | 53.59 | 0 |
| 25 May 2024 | 53.78 | -0.30 | -0.55% | 54.01 | 54.04 | 53.71 | 0 |
| 24 May 2024 | 54.08 | -0.18 | -0.32% | 54.18 | 54.44 | 54.05 | 0 |
| 23 May 2024 | 54.25 | 0.01 | 0.03% | 54.27 | 54.35 | 54.02 | 0 |
| 22 May 2024 | 54.24 | -0.01 | -0.03% | 54.26 | 54.41 | 54.03 | 0 |
| 21 May 2024 | 54.25 | 0.16 | 0.30% | 54.14 | 54.31 | 54.08 | 0 |
| 18 May 2024 | 54.09 | -0.20 | -0.37% | 54.25 | 54.30 | 54.02 | 0 |
| 17 May 2024 | 54.29 | 0.07 | 0.14% | 54.25 | 54.47 | 54.14 | 0 |
| 16 May 2024 | 54.22 | 0.80 | 1.50% | 53.48 | 54.24 | 53.47 | 0 |
| 15 May 2024 | 53.42 | 0.03 | 0.07% | 53.35 | 53.58 | 53.29 | 0 |
| 14 May 2024 | 53.38 | 0.06 | 0.12% | 53.32 | 53.58 | 53.32 | 0 |
| 11 May 2024 | 53.32 | 0.39 | 0.74% | 52.93 | 53.44 | 52.93 | 0 |
| 10 May 2024 | 52.93 | 0.13 | 0.24% | 52.72 | 53.03 | 52.58 | 0 |
| 09 May 2024 | 52.80 | 0.01 | 0.01% | 52.66 | 53.00 | 52.65 | 0 |
| 08 May 2024 | 52.79 | 0.58 | 1.11% | 52.15 | 52.84 | 52.15 | 0 |
| 07 May 2024 | 52.21 | 0.06 | 0.11% | 52.09 | 52.47 | 52.09 | 0 |
| 04 May 2024 | 52.16 | 0.23 | 0.43% | 52.06 | 52.51 | 51.97 | 0 |
