We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.815 | 2.67256927365 | 30.495 | 31.6675 | 29.9425 | 0 | 0 | IX |
| 4 | -2.6775 | -7.8778962854 | 33.9875 | 33.9875 | 27.625 | 0 | 0 | IX |
| 12 | -3.6575 | -10.4597125903 | 34.9675 | 35.675 | 27.625 | 0 | 0 | IX |
| 26 | 0.54 | 1.7549561261 | 30.77 | 35.675 | 27.625 | 0 | 0 | IX |
| 52 | 4.34 | 16.091954023 | 26.97 | 35.675 | 25.855 | 0 | 0 | IX |
| 156 | 10.49 | 50.3842459174 | 20.82 | 35.675 | 20.1775 | 0 | 0 | IX |
| 260 | 10.49 | 50.3842459174 | 20.82 | 35.675 | 20.1775 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 31.31 | -0.01 | -0.02 | 31.3175 | 31.5975 | 31.24 | 0 |
| 1745512200 | 31.3175 | 0 | 0.02 | 31.3125 | 31.38 | 30.94 | 0 |
| 1745425800 | 31.3125 | 0.98 | 3.21 | 30.3375 | 31.6675 | 30.3375 | 0 |
| 1745339400 | 30.3375 | -0.16 | -0.52 | 30.495 | 30.495 | 29.9425 | 0 |
| 1744907400 | 30.495 | -0.12 | -0.38 | 30.6125 | 30.6125 | 30.2525 | 0 |
| 1744821000 | 30.6125 | -0.24 | -0.79 | 30.855 | 30.855 | 30.215 | 0 |
| 1744734600 | 30.855 | 0.6 | 1.99 | 30.2525 | 30.9525 | 30.2525 | 0 |
| 1744648200 | 30.2525 | 0.93 | 3.15 | 29.3275 | 30.53 | 29.3275 | 0 |
| 1744389000 | 29.3275 | -0.4 | -1.33 | 29.7225 | 29.755 | 28.915 | 0 |
| 1744302600 | 29.7225 | 1.13 | 3.94 | 28.595 | 31.09 | 28.595 | 0 |
| 1744216200 | 28.595 | -1.27 | -4.26 | 29.8675 | 29.8675 | 28.0575 | 0 |
| 1744129800 | 29.8675 | 0.94 | 3.25 | 28.9275 | 30.4775 | 28.9275 | 0 |
| 1744043400 | 28.9275 | -0.82 | -2.76 | 29.75 | 29.88 | 27.625 | 0 |
| 1743784200 | 29.75 | -1.98 | -6.23 | 31.7275 | 31.7275 | 29.455 | 0 |
| 1743697800 | 31.7275 | -1.75 | -5.22 | 33.475 | 33.475 | 31.46 | 0 |
| 1743611400 | 33.475 | 0.01 | 0.01 | 33.47 | 33.502499 | 33.115 | 0 |
| 1743525000 | 33.47 | 0.31 | 0.93 | 33.159999 | 33.549999 | 33.1 | 0 |
| 1743438600 | 33.159999 | -0.11 | -0.33 | 33.27 | 33.27 | 32.77 | 0 |
| 1743183000 | 33.27 | -0.72 | -2.11 | 33.9875 | 33.9875 | 33.252499 | 0 |
| 1743096600 | 33.9875 | -0.09 | -0.26 | 34.0775 | 34.15 | 33.7175 | 0 |
| 1743010200 | 34.0775 | 0.05 | 0.13 | 34.0325 | 34.3625 | 34.0325 | 0 |
| 1742923800 | 34.0325 | 0.18 | 0.53 | 33.8525 | 34.095 | 33.8525 | 0 |
| 1742837400 | 33.8525 | 0.49 | 1.48 | 33.3575 | 33.905 | 33.3575 | 0 |
| 1742578200 | 33.3575 | -0.06 | -0.16 | 33.4125 | 33.415 | 33.085 | 0 |
| 1742491800 | 33.4125 | 0.19 | 0.58 | 33.22 | 33.53 | 33.0825 | 0 |
| 1742405400 | 33.22 | 0.32 | 0.98 | 32.8975 | 33.2875 | 32.8975 | 0 |
| 1742319000 | 32.8975 | 0.12 | 0.36 | 32.78 | 33.042499 | 32.78 | 0 |
| 1742232600 | 32.78 | 0.31 | 0.97 | 32.465 | 32.82 | 32.4375 | 0 |
| 1741973400 | 32.465 | 0.44 | 1.37 | 32.0275 | 32.59 | 32.0275 | 0 |
| 1741887000 | 32.0275 | -0.06 | -0.18 | 32.085 | 32.314999 | 32.015 | 0 |
| 1741800600 | 32.085 | 0.29 | 0.90 | 31.7975 | 32.3325 | 31.76 | 0 |
| 1741714200 | 31.7975 | -0.66 | -2.04 | 32.46 | 32.46 | 31.6225 | 0 |
| 1741627800 | 32.46 | -0.25 | -0.77 | 32.7125 | 32.9825 | 32.3825 | 0 |
| 1741368600 | 32.7125 | -0.81 | -2.40 | 33.5175 | 33.5175 | 32.6875 | 0 |
| 1741282200 | 33.5175 | 0.03 | 0.10 | 33.4825 | 33.775 | 33.1175 | 0 |
| 1741195800 | 33.4825 | -0.37 | -1.08 | 33.8475 | 34.0375 | 33.4575 | 0 |
| 1741109400 | 33.8475 | -1.63 | -4.58 | 35.4725 | 35.4725 | 33.8175 | 0 |
| 1741023000 | 35.4725 | 0.28 | 0.79 | 35.195 | 35.675 | 35.195 | 0 |
| 1740763800 | 35.195 | -0.09 | -0.25 | 35.2825 | 35.2825 | 34.9675 | 0 |
| 1740677400 | 35.2825 | 0.44 | 1.26 | 34.8425 | 35.3025 | 34.8425 | 0 |
| 1740591000 | 34.8425 | 0.51 | 1.49 | 34.3325 | 34.9375 | 34.3325 | 0 |
| 1740504600 | 34.3325 | -0.34 | -0.98 | 34.6725 | 34.8525 | 34.32 | 0 |
| 1740418200 | 34.6725 | -0.27 | -0.77 | 34.9425 | 34.9425 | 34.4475 | 0 |
| 1740159000 | 34.9425 | 0.18 | 0.50 | 34.7675 | 34.9975 | 34.7675 | 0 |
| 1740072600 | 34.7675 | -0.58 | -1.63 | 35.3425 | 35.3675 | 34.75 | 0 |
| 1739986200 | 35.3425 | 0.02 | 0.07 | 35.3175 | 35.515 | 35.2325 | 0 |
| 1739899800 | 35.3175 | 0.1 | 0.28 | 35.22 | 35.4075 | 35.215 | 0 |
| 1739813400 | 35.22 | 0.2 | 0.56 | 35.025 | 35.25 | 35.025 | 0 |
| 1739554200 | 35.025 | 0.03 | 0.09 | 34.9925 | 35.125 | 34.9925 | 0 |
| 1739467800 | 34.9925 | 0.09 | 0.27 | 34.8975 | 35.2075 | 34.885 | 0 |
| 1739381400 | 34.8975 | -0.11 | -0.30 | 35.0025 | 35.3225 | 34.87 | 0 |
| 1739295000 | 35.0025 | -0.12 | -0.35 | 35.125 | 35.16 | 34.94 | 0 |
| 1739208600 | 35.125 | -0.19 | -0.54 | 35.315 | 35.475 | 35.1 | 0 |
| 1738949400 | 35.315 | 0.06 | 0.18 | 35.2525 | 35.3975 | 35.215 | 0 |
| 1738863000 | 35.2525 | 0.59 | 1.72 | 34.6575 | 35.2875 | 34.6575 | 0 |
| 1738776600 | 34.6575 | -0.07 | -0.19 | 34.725 | 34.725 | 34.46 | 0 |
| 1738690200 | 34.725 | -0.02 | -0.06 | 34.7475 | 34.8175 | 34.5825 | 0 |
| 1738603800 | 34.7475 | -0.26 | -0.74 | 35.005 | 35.005 | 34.475 | 0 |
| 1738344600 | 35.005 | 0.04 | 0.11 | 34.9675 | 35.1875 | 34.9675 | 0 |
| 1738258200 | 34.9675 | 0.19 | 0.53 | 34.7825 | 35.0825 | 34.7825 | 0 |
| 1738171800 | 34.7825 | 0.21 | 0.61 | 34.57 | 34.9325 | 34.57 | 0 |
| 1738085400 | 34.57 | 0.41 | 1.20 | 34.16 | 34.7125 | 34.16 | 0 |
| 1737999000 | 34.16 | 0.03 | 0.09 | 34.13 | 34.2025 | 33.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
