Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI World Financials UCITS ETF 1C | I1HJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.86 | 27.70 | 27.86 | 27.79 | 27.75 |
I1HJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.52 | 27.86 | 27.46 | 0.00 | 0 | 0.2675 | 0.97% |
1 Month | 26.48 | 27.86 | 26.19 | 0.00 | 0 | 1.31 | 4.96% |
3 Months | 25.82 | 27.86 | 25.79 | 0.00 | 0 | 1.97 | 7.63% |
6 Months | 22.51 | 27.86 | 22.51 | 0.00 | 0 | 5.28 | 23.47% |
1 Year | 20.90 | 27.86 | 20.80 | 0.00 | 0 | 6.89 | 32.98% |
3 Years | 20.82 | 27.86 | 20.18 | 0.00 | 0 | 6.97 | 33.48% |
5 Years | 20.82 | 27.86 | 20.18 | 0.00 | 0 | 6.97 | 33.48% |
I1HJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 27.79 | 0.04 | 0.14% | 27.86 | 27.86 | 27.70 | 0 |
17 May 2024 | 27.75 | 0.10 | 0.36% | 27.65 | 27.77 | 27.65 | 0 |
16 May 2024 | 27.65 | 0.13 | 0.45% | 27.53 | 27.72 | 27.53 | 0 |
15 May 2024 | 27.53 | -0.07 | -0.24% | 27.59 | 27.59 | 27.46 | 0 |
14 May 2024 | 27.59 | -0.04 | -0.13% | 27.63 | 27.66 | 27.56 | 0 |
11 May 2024 | 27.63 | 0.21 | 0.78% | 27.52 | 27.66 | 27.52 | 0 |
10 May 2024 | 27.41 | 0.13 | 0.46% | 27.35 | 27.43 | 27.31 | 0 |
09 May 2024 | 27.29 | 0.02 | 0.07% | 27.32 | 27.32 | 27.17 | 0 |
08 May 2024 | 27.27 | 0.27 | 1.02% | 26.99 | 27.30 | 26.99 | 0 |
07 May 2024 | 26.99 | 0.24 | 0.90% | 26.75 | 27.03 | 26.75 | 0 |
04 May 2024 | 26.75 | -0.01 | -0.04% | 26.85 | 26.90 | 26.70 | 0 |
03 May 2024 | 26.76 | -0.04 | -0.16% | 26.81 | 26.92 | 26.72 | 0 |
01 May 2024 | 26.81 | -0.13 | -0.49% | 26.94 | 26.94 | 26.77 | 0 |
30 Apr 2024 | 26.94 | 0.04 | 0.15% | 26.90 | 27.00 | 26.90 | 0 |
27 Apr 2024 | 26.90 | 0.18 | 0.65% | 26.85 | 26.99 | 26.77 | 0 |
26 Apr 2024 | 26.72 | -0.23 | -0.85% | 26.97 | 27.01 | 26.61 | 0 |
25 Apr 2024 | 26.95 | -0.11 | -0.42% | 27.07 | 27.14 | 26.90 | 0 |
24 Apr 2024 | 27.07 | 0.28 | 1.05% | 26.78 | 27.08 | 26.78 | 0 |
23 Apr 2024 | 26.78 | 0.29 | 1.09% | 26.49 | 26.84 | 26.49 | 0 |
20 Apr 2024 | 26.49 | 0.02 | 0.06% | 26.48 | 26.52 | 26.19 | 0 |