We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6594 | 1.50440438682 | 43.8313 | 44.636 | 43.1873 | 0 | 0 | IX |
| 4 | -2.1546 | -4.61911489475 | 46.6453 | 47.0029 | 43.1873 | 0 | 0 | IX |
| 12 | -1.6996 | -3.67956042719 | 46.1903 | 49.2672 | 43.1873 | 0 | 0 | IX |
| 26 | 3.6792 | 9.01510603629 | 40.8115 | 49.2672 | 38.4024 | 0 | 0 | IX |
| 52 | 5.8997 | 15.2877613951 | 38.591 | 49.2672 | 37.448 | 0 | 0 | IX |
| 156 | 4.2778 | 10.6378798843 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| 260 | 4.2778 | 10.6378798843 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 44.4907 | 0.13 | 0.29 | 44.3998 | 44.636 | 44.1906 | 0 |
| 1718901000 | 44.3626 | 0.86 | 1.97 | 43.4458 | 44.4987 | 43.4298 | 0 |
| 1718814600 | 43.5076 | -0.07 | -0.17 | 43.5681 | 43.5819 | 43.3516 | 0 |
| 1718728200 | 43.5819 | 0.14 | 0.32 | 43.3892 | 43.7824 | 43.1873 | 0 |
| 1718641800 | 43.4415 | 0.05 | 0.11 | 43.4139 | 43.6349 | 43.3156 | 0 |
| 1718382600 | 43.3957 | -0.55 | -1.26 | 43.8313 | 43.9225 | 43.261 | 0 |
| 1718296200 | 43.9479 | -0.54 | -1.22 | 44.4977 | 44.5161 | 43.9405 | 0 |
| 1718209800 | 44.4885 | -0.54 | -1.21 | 45.0069 | 45.1584 | 44.4148 | 0 |
| 1718123400 | 45.0326 | -0.17 | -0.38 | 45.2677 | 45.2747 | 44.5227 | 0 |
| 1718037000 | 45.2044 | 0.35 | 0.78 | 44.696 | 45.2137 | 44.5879 | 0 |
| 1717777800 | 44.8534 | 0.17 | 0.38 | 44.583 | 45.1643 | 44.5422 | 0 |
| 1717691400 | 44.6842 | 0.11 | 0.24 | 44.5438 | 44.7213 | 44.3988 | 0 |
| 1717605000 | 44.5759 | 0.26 | 0.59 | 44.3865 | 44.7287 | 44.3819 | 0 |
| 1717518600 | 44.3133 | -1.22 | -2.68 | 45.6021 | 45.6115 | 43.9902 | 0 |
| 1717432200 | 45.5321 | -0.67 | -1.46 | 46.1855 | 46.869 | 45.5204 | 0 |
| 1717173000 | 46.2067 | 0.35 | 0.76 | 45.827 | 46.2921 | 45.827 | 0 |
| 1717086600 | 45.8596 | -0.38 | -0.81 | 46.05 | 46.0524 | 45.6949 | 0 |
| 1717000200 | 46.235 | -0.56 | -1.20 | 46.7256 | 47.0029 | 46.1595 | 0 |
| 1716913800 | 46.798 | 0.18 | 0.38 | 46.6258 | 46.8027 | 46.4422 | 0 |
| 1716827400 | 46.6211 | 0.04 | 0.09 | 46.6144 | 46.6778 | 46.5339 | 0 |
| 1716568200 | 46.5769 | -0.08 | -0.17 | 46.6453 | 46.7996 | 46.3038 | 0 |
| 1716481800 | 46.657 | -0.07 | -0.14 | 46.7235 | 47.025 | 46.5596 | 0 |
| 1716395400 | 46.7235 | -0.81 | -1.69 | 47.3849 | 47.3969 | 46.584 | 0 |
| 1716309000 | 47.5287 | -0.03 | -0.06 | 47.574 | 47.6063 | 47.1233 | 0 |
| 1716222600 | 47.5596 | 0.39 | 0.82 | 47.2885 | 47.7437 | 47.2814 | 0 |
| 1715963400 | 47.1714 | 0.26 | 0.55 | 46.9939 | 47.2187 | 46.9077 | 0 |
| 1715877000 | 46.9152 | 0.11 | 0.23 | 46.7237 | 47.0513 | 46.4975 | 0 |
| 1715790600 | 46.8071 | -0.15 | -0.33 | 46.9587 | 47.1743 | 46.2651 | 0 |
| 1715704200 | 46.9611 | -0.1 | -0.22 | 47.0822 | 47.2338 | 46.8214 | 0 |
| 1715617800 | 47.063 | -0.24 | -0.51 | 47.3042 | 47.3354 | 47.0534 | 0 |
| 1715358600 | 47.3066 | 0.15 | 0.33 | 47.343 | 47.6898 | 47.2771 | 0 |
| 1715272200 | 47.1522 | 0.31 | 0.66 | 46.8264 | 47.2258 | 46.7433 | 0 |
| 1715185800 | 46.8432 | 0.01 | 0.03 | 46.8036 | 46.8845 | 46.44 | 0 |
| 1715099400 | 46.83 | -0.05 | -0.11 | 46.9112 | 46.9762 | 46.691 | 0 |
| 1715013000 | 46.88 | 0.95 | 2.08 | 45.9496 | 47.0552 | 45.9496 | 0 |
| 1714753800 | 45.9261 | -0.65 | -1.40 | 46.5004 | 46.6534 | 45.8097 | 0 |
| 1714667400 | 46.5767 | -1.23 | -2.57 | 47.641 | 47.6483 | 46.3561 | 0 |
| 1714494600 | 47.8044 | -0.22 | -0.46 | 48.039 | 48.316 | 47.5748 | 0 |
| 1714408200 | 48.0267 | 0.21 | 0.45 | 47.8413 | 48.2468 | 47.8169 | 0 |
| 1714149000 | 47.812 | -0.18 | -0.38 | 48.0175 | 48.3066 | 47.6703 | 0 |
| 1714062600 | 47.993 | 0.12 | 0.25 | 48.2891 | 48.3088 | 47.6724 | 0 |
| 1713976200 | 47.8729 | 0.16 | 0.33 | 47.829 | 48.1171 | 47.6239 | 0 |
| 1713889800 | 47.714 | 0.15 | 0.31 | 47.6084 | 47.8667 | 47.3389 | 0 |
| 1713803400 | 47.5643 | 0.4 | 0.84 | 47.2878 | 47.5981 | 46.8972 | 0 |
| 1713544200 | 47.1685 | 0.06 | 0.13 | 46.9141 | 47.4643 | 46.4158 | 0 |
| 1713457800 | 47.1081 | -0.07 | -0.14 | 47.2343 | 47.2392 | 46.6498 | 0 |
| 1713371400 | 47.1736 | 0.02 | 0.04 | 47.0472 | 47.5012 | 46.9843 | 0 |
| 1713285000 | 47.1541 | -0.86 | -1.79 | 47.8614 | 47.8812 | 46.846 | 0 |
| 1713198600 | 48.0145 | -0.8 | -1.64 | 48.9565 | 48.9565 | 47.9433 | 0 |
| 1712939400 | 48.8156 | 0.65 | 1.35 | 48.0841 | 49.2672 | 48.0792 | 0 |
| 1712853000 | 48.1655 | -0.35 | -0.73 | 48.5596 | 49.0039 | 48.0897 | 0 |
| 1712766600 | 48.5175 | 0.5 | 1.05 | 48.02 | 48.7898 | 48.0053 | 0 |
| 1712680200 | 48.0151 | -0.31 | -0.65 | 48.3095 | 48.3732 | 47.9194 | 0 |
| 1712593800 | 48.3292 | 0.4 | 0.83 | 48.0934 | 48.5375 | 48.0934 | 0 |
| 1712334600 | 47.9314 | -0.18 | -0.38 | 47.7948 | 48.1739 | 47.741 | 0 |
| 1712248200 | 48.1129 | 0.28 | 0.59 | 48.0368 | 48.1645 | 47.8278 | 0 |
| 1712161800 | 47.8315 | 0.53 | 1.13 | 47.4301 | 47.9317 | 47.4228 | 0 |
| 1712075400 | 47.2969 | 1.15 | 2.49 | 46.1903 | 47.5483 | 46.1903 | 0 |
| 1711647000 | 46.1476 | 0.27 | 0.59 | 45.8045 | 46.3642 | 45.8045 | 0 |
| 1711560600 | 45.8748 | -0 | -0.01 | 45.9444 | 46.0283 | 45.6278 | 0 |
| 1711474200 | 45.8788 | -0.02 | -0.05 | 46.0247 | 46.1985 | 45.648 | 0 |
| 1711387800 | 45.8998 | 0.6 | 1.33 | 45.299 | 45.941 | 45.2827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
