We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 1.07579197751 | 184.98 | 189.03 | 184.98 | 0 | 0 | IX |
| 4 | 6.1 | 3.37258804666 | 180.87 | 189.7 | 178.33 | 0 | 0 | IX |
| 12 | 16.13 | 9.4415827675 | 170.84 | 189.7 | 166.22 | 0 | 0 | IX |
| 26 | 26.36 | 16.4124276197 | 160.61 | 189.7 | 154.94 | 0 | 0 | IX |
| 52 | 31.94 | 20.6024640392 | 155.03 | 189.7 | 147.94 | 0 | 0 | IX |
| 156 | 60.65 | 48.0129829006 | 126.32 | 189.7 | 111.13 | 0 | 0 | IX |
| 260 | 60.65 | 48.0129829006 | 126.32 | 189.7 | 111.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 187.01 | -2.02 | -1.07 | 187.01 | 187.01 | 187.01 | 0 |
| 1740677400 | 189.03 | 3.09 | 1.66 | 189.03 | 189.03 | 189.03 | 0 |
| 1740591000 | 185.94 | -0.16 | -0.09 | 185.94 | 185.94 | 185.94 | 0 |
| 1740504600 | 186.1 | 1.12 | 0.61 | 186.1 | 186.1 | 186.1 | 0 |
| 1740418200 | 184.98 | -0.28 | -0.15 | 184.98 | 184.98 | 184.98 | 0 |
| 1740159000 | 185.26 | -1 | -0.54 | 185.26 | 185.26 | 185.26 | 0 |
| 1740072600 | 186.26 | -3.44 | -1.81 | 186.26 | 186.26 | 186.26 | 0 |
| 1739986200 | 189.7 | 0.36 | 0.19 | 189.7 | 189.7 | 189.7 | 0 |
| 1739899800 | 189.34 | 2.33 | 1.25 | 189.34 | 189.34 | 189.34 | 0 |
| 1739813400 | 187.01 | -1.02 | -0.54 | 187.01 | 187.01 | 187.01 | 0 |
| 1739554200 | 188.03 | 3.82 | 2.07 | 188.03 | 188.03 | 188.03 | 0 |
| 1739467800 | 184.21 | 0.94 | 0.51 | 184.21 | 184.21 | 184.21 | 0 |
| 1739381400 | 183.27 | 1.04 | 0.57 | 183.27 | 183.27 | 183.27 | 0 |
| 1739295000 | 182.23 | 1 | 0.55 | 182.23 | 182.23 | 182.23 | 0 |
| 1739208600 | 181.23 | -1 | -0.55 | 181.23 | 181.23 | 181.23 | 0 |
| 1738949400 | 182.23 | 2.6 | 1.45 | 182.23 | 182.23 | 182.23 | 0 |
| 1738863000 | 179.63 | 0.67 | 0.37 | 179.63 | 179.63 | 179.63 | 0 |
| 1738776600 | 178.96 | 0.63 | 0.35 | 178.96 | 178.96 | 178.96 | 0 |
| 1738690200 | 178.33 | -2.54 | -1.40 | 178.33 | 178.33 | 178.33 | 0 |
| 1738603800 | 180.87 | -0.06 | -0.03 | 180.87 | 180.87 | 180.87 | 0 |
| 1738344600 | 180.93 | 0.64 | 0.35 | 180.93 | 180.93 | 180.93 | 0 |
| 1738258200 | 180.29 | 1.6 | 0.90 | 180.29 | 180.29 | 180.29 | 0 |
| 1738171800 | 178.69 | 1.23 | 0.69 | 178.69 | 178.69 | 178.69 | 0 |
| 1738085400 | 177.46 | -1.02 | -0.57 | 177.46 | 177.46 | 177.46 | 0 |
| 1737999000 | 178.48 | -0.16 | -0.09 | 178.48 | 178.48 | 178.48 | 0 |
| 1737739800 | 178.64 | 1.28 | 0.72 | 178.64 | 178.64 | 178.64 | 0 |
| 1737653400 | 177.36 | 1.79 | 1.02 | 177.36 | 177.36 | 177.36 | 0 |
| 1737567000 | 175.57 | 0.41 | 0.23 | 175.57 | 175.57 | 175.57 | 0 |
| 1737480600 | 175.16 | 0.78 | 0.45 | 175.16 | 175.16 | 175.16 | 0 |
| 1737394200 | 174.38 | 2 | 1.16 | 174.38 | 174.38 | 174.38 | 0 |
| 1737135000 | 172.38 | 0.6 | 0.35 | 172.38 | 172.38 | 172.38 | 0 |
| 1737048600 | 171.78 | 2.44 | 1.44 | 171.78 | 171.78 | 171.78 | 0 |
| 1736962200 | 169.34 | 1.14 | 0.68 | 169.34 | 169.34 | 169.34 | 0 |
| 1736875800 | 168.2 | -0.76 | -0.45 | 168.2 | 168.2 | 168.2 | 0 |
| 1736789400 | 168.96 | -0.9 | -0.53 | 168.96 | 168.96 | 168.96 | 0 |
| 1736530200 | 169.86 | -0.09 | -0.05 | 169.86 | 169.86 | 169.86 | 0 |
| 1736443800 | 169.95 | -0.08 | -0.05 | 169.95 | 169.95 | 169.95 | 0 |
| 1736357400 | 170.03 | 1 | 0.59 | 170.03 | 170.03 | 170.03 | 0 |
| 1736271000 | 169.03 | 2.57 | 1.54 | 169.03 | 169.03 | 169.03 | 0 |
| 1736184600 | 166.46 | -1.12 | -0.67 | 166.46 | 166.46 | 166.46 | 0 |
| 1735925400 | 167.58 | 0.95 | 0.57 | 167.58 | 167.58 | 167.58 | 0 |
| 1735839000 | 166.63 | -0.71 | -0.42 | 166.63 | 166.63 | 166.63 | 0 |
| 1735579800 | 167.34 | 1.12 | 0.67 | 167.34 | 167.34 | 167.34 | 0 |
| 1735320600 | 166.22 | -0.33 | -0.20 | 166.22 | 166.22 | 166.22 | 0 |
| 1734975000 | 166.55 | -0.79 | -0.47 | 166.55 | 166.55 | 166.55 | 0 |
| 1734715800 | 167.34 | -2.24 | -1.32 | 167.34 | 167.34 | 167.34 | 0 |
| 1734629400 | 169.58 | -0.07 | -0.04 | 169.58 | 169.58 | 169.58 | 0 |
| 1734543000 | 169.65 | -0.65 | -0.38 | 169.65 | 169.65 | 169.65 | 0 |
| 1734456600 | 170.3 | -0.78 | -0.46 | 170.3 | 170.3 | 170.3 | 0 |
| 1734370200 | 171.08 | -0.14 | -0.08 | 171.08 | 171.08 | 171.08 | 0 |
| 1734111000 | 171.22 | 0.23 | 0.13 | 171.22 | 171.22 | 171.22 | 0 |
| 1734024600 | 170.99 | 0.58 | 0.34 | 170.99 | 170.99 | 170.99 | 0 |
| 1733938200 | 170.41 | -0.17 | -0.10 | 170.41 | 170.41 | 170.41 | 0 |
| 1733851800 | 170.58 | -0.26 | -0.15 | 170.58 | 170.58 | 170.58 | 0 |
| 1733765400 | 170.84 | 0.18 | 0.11 | 170.84 | 170.84 | 170.84 | 0 |
| 1733506200 | 170.66 | 1.05 | 0.62 | 170.66 | 170.66 | 170.66 | 0 |
| 1733419800 | 169.61 | 1.83 | 1.09 | 169.61 | 169.61 | 169.61 | 0 |
| 1733333400 | 167.78 | 0.66 | 0.39 | 167.78 | 167.78 | 167.78 | 0 |
| 1733247000 | 167.12 | 2.5 | 1.52 | 167.12 | 167.12 | 167.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
