Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Monthly Hedged JPY TTM | I1HT | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.38% | 154.93 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.93 | 154.93 | 154.93 | 154.93 | 154.35 |
I1HT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.15 | 156.70 | 154.34 | 0.00 | 0 | -1.22 | -0.78% |
| 1 Month | 158.59 | 161.09 | 154.34 | 0.00 | 0 | -3.66 | -2.31% |
| 3 Months | 148.52 | 161.09 | 147.82 | 0.00 | 0 | 6.41 | 4.32% |
| 6 Months | 134.21 | 161.09 | 130.36 | 0.00 | 0 | 20.72 | 15.44% |
| 1 Year | 145.52 | 161.09 | 130.36 | 0.00 | 0 | 9.41 | 6.47% |
| 3 Years | 126.32 | 161.09 | 111.13 | 0.00 | 0 | 28.61 | 22.65% |
| 5 Years | 126.32 | 161.09 | 111.13 | 0.00 | 0 | 28.61 | 22.65% |
I1HT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 154.93 | 0.58 | 0.38% | 154.93 | 154.93 | 154.93 | 0 |
| 19 Apr 2024 | 154.35 | 0.01 | 0.01% | 154.35 | 154.35 | 154.35 | 0 |
| 18 Apr 2024 | 154.34 | -2.36 | -1.51% | 154.34 | 154.34 | 154.34 | 0 |
| 17 Apr 2024 | 156.70 | 0.82 | 0.53% | 156.70 | 156.70 | 156.70 | 0 |
| 16 Apr 2024 | 155.88 | -0.27 | -0.17% | 155.88 | 155.88 | 155.88 | 0 |
| 13 Apr 2024 | 156.15 | -1.27 | -0.81% | 156.15 | 156.15 | 156.15 | 0 |
| 12 Apr 2024 | 157.42 | 0.18 | 0.11% | 157.42 | 157.42 | 157.42 | 0 |
| 11 Apr 2024 | 157.24 | -2.16 | -1.36% | 157.24 | 157.24 | 157.24 | 0 |
| 10 Apr 2024 | 159.40 | 1.27 | 0.80% | 159.40 | 159.40 | 159.40 | 0 |
| 09 Apr 2024 | 158.13 | -2.10 | -1.31% | 158.13 | 158.13 | 158.13 | 0 |
| 06 Apr 2024 | 160.23 | 0.29 | 0.18% | 160.23 | 160.23 | 160.23 | 0 |
| 05 Apr 2024 | 159.94 | 0.72 | 0.45% | 159.94 | 159.94 | 159.94 | 0 |
| 04 Apr 2024 | 159.22 | -1.87 | -1.16% | 159.22 | 159.22 | 159.22 | 0 |
| 03 Apr 2024 | 161.09 | 0.02 | 0.01% | 161.09 | 161.09 | 161.09 | 0 |
| 29 Mar 2024 | 161.07 | 0.80 | 0.50% | 161.07 | 161.07 | 161.07 | 0 |
| 28 Mar 2024 | 160.27 | 1.06 | 0.67% | 160.27 | 160.27 | 160.27 | 0 |
| 27 Mar 2024 | 159.21 | 0.47 | 0.30% | 159.21 | 159.21 | 159.21 | 0 |
| 26 Mar 2024 | 158.74 | 0.15 | 0.09% | 158.74 | 158.74 | 158.74 | 0 |
| 23 Mar 2024 | 158.59 | 1.42 | 0.90% | 158.59 | 158.59 | 158.59 | 0 |
| 22 Mar 2024 | 157.17 | 0.29 | 0.18% | 157.17 | 157.17 | 157.17 | 0 |
| 21 Mar 2024 | 156.88 | 0.45 | 0.29% | 156.88 | 156.88 | 156.88 | 0 |
