We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.66 | -1.27553993972 | 600.53 | 600.53 | 590.26 | 0 | 0 | IX |
| 4 | 22.6 | 3.96303505357 | 570.27 | 601.7 | 560.17 | 0 | 0 | IX |
| 12 | 44.63 | 8.1405953597 | 548.24 | 601.7 | 531.69 | 0 | 0 | IX |
| 26 | 112.19 | 23.3398518765 | 480.68 | 601.7 | 480.68 | 0 | 0 | IX |
| 52 | 125.72 | 26.9121267259 | 467.15 | 601.7 | 465.73 | 0 | 0 | IX |
| 156 | 271.11 | 84.2584535057 | 321.76 | 601.7 | 289.82 | 0 | 0 | IX |
| 260 | 271.11 | 84.2584535057 | 321.76 | 601.7 | 289.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 590.26 | -2.4 | -0.40 | 590.26 | 590.26 | 590.26 | 0 |
| 1738776600 | 592.66 | 0.58 | 0.10 | 592.66 | 592.66 | 592.66 | 0 |
| 1738690200 | 592.08 | -3.94 | -0.66 | 592.08 | 592.08 | 592.08 | 0 |
| 1738603800 | 596.02 | -4.51 | -0.75 | 596.02 | 596.02 | 596.02 | 0 |
| 1738344600 | 600.53 | -1.17 | -0.19 | 600.53 | 600.53 | 600.53 | 0 |
| 1738258200 | 601.7 | 1.95 | 0.33 | 601.7 | 601.7 | 601.7 | 0 |
| 1738171800 | 599.75 | 5.32 | 0.89 | 599.75 | 599.75 | 599.75 | 0 |
| 1738085400 | 594.42999 | -6.69 | -1.11 | 594.42999 | 594.42999 | 594.42999 | 0 |
| 1737999000 | 601.12 | 0.02 | 0.00 | 601.12 | 601.12 | 601.12 | 0 |
| 1737739800 | 601.1 | 4.45 | 0.75 | 601.1 | 601.1 | 601.1 | 0 |
| 1737653400 | 596.65 | 8.71 | 1.48 | 596.65 | 596.65 | 596.65 | 0 |
| 1737567000 | 587.94 | 2.06 | 0.35 | 587.94 | 587.94 | 587.94 | 0 |
| 1737480600 | 585.88 | 7.58 | 1.31 | 585.88 | 585.88 | 585.88 | 0 |
| 1737394200 | 578.29999 | 8.68 | 1.52 | 578.29999 | 578.29999 | 578.29999 | 0 |
| 1737135000 | 569.62 | -1.53 | -0.27 | 569.62 | 569.62 | 569.62 | 0 |
| 1737048600 | 571.15 | 2.16 | 0.38 | 571.15 | 571.15 | 571.15 | 0 |
| 1736962200 | 568.99 | 8.82 | 1.57 | 568.99 | 568.99 | 568.99 | 0 |
| 1736875800 | 560.16999 | -7.23 | -1.27 | 560.16999 | 560.16999 | 560.16999 | 0 |
| 1736789400 | 567.4 | -2.87 | -0.50 | 567.4 | 567.4 | 567.4 | 0 |
| 1736530200 | 570.27 | -1.87 | -0.33 | 570.27 | 570.27 | 570.27 | 0 |
| 1736443800 | 572.14 | -1.21 | -0.21 | 572.14 | 572.14 | 572.14 | 0 |
| 1736357400 | 573.35 | 0.86 | 0.15 | 573.35 | 573.35 | 573.35 | 0 |
| 1736271000 | 572.49 | 15.09 | 2.71 | 572.49 | 572.49 | 572.49 | 0 |
| 1736184600 | 557.4 | -11.81 | -2.07 | 557.4 | 557.4 | 557.4 | 0 |
| 1735925400 | 569.21 | 3.29 | 0.58 | 569.21 | 569.21 | 569.21 | 0 |
| 1735839000 | 565.91999 | -2.14 | -0.38 | 565.91999 | 565.91999 | 565.91999 | 0 |
| 1735579800 | 568.05999 | 4.12 | 0.73 | 568.05999 | 568.05999 | 568.05999 | 0 |
| 1735320600 | 563.94 | 3.78 | 0.67 | 563.94 | 563.94 | 563.94 | 0 |
| 1734975000 | 560.16 | -3.29 | -0.58 | 560.16 | 560.16 | 560.16 | 0 |
| 1734715800 | 563.45 | 2.39 | 0.43 | 563.45 | 563.45 | 563.45 | 0 |
| 1734629400 | 561.05999 | -2.1 | -0.37 | 561.05999 | 561.05999 | 561.05999 | 0 |
| 1734543000 | 563.16 | -5.65 | -0.99 | 563.16 | 563.16 | 563.16 | 0 |
| 1734456600 | 568.80999 | -0.65 | -0.11 | 568.80999 | 568.80999 | 568.80999 | 0 |
| 1734370200 | 569.46 | 4.92 | 0.87 | 569.46 | 569.46 | 569.46 | 0 |
| 1734111000 | 564.54 | 1.7 | 0.30 | 564.54 | 564.54 | 564.54 | 0 |
| 1734024600 | 562.84 | 2.43 | 0.43 | 562.84 | 562.84 | 562.84 | 0 |
| 1733938200 | 560.41 | -0.36 | -0.06 | 560.41 | 560.41 | 560.41 | 0 |
| 1733851800 | 560.77 | 4.94 | 0.89 | 560.77 | 560.77 | 560.77 | 0 |
| 1733765400 | 555.83 | -1.16 | -0.21 | 555.83 | 555.83 | 555.83 | 0 |
| 1733506200 | 556.99 | 5.7 | 1.03 | 556.99 | 556.99 | 556.99 | 0 |
| 1733419800 | 551.29 | 8.46 | 1.56 | 551.29 | 551.29 | 551.29 | 0 |
| 1733333400 | 542.83 | 2.22 | 0.41 | 542.83 | 542.83 | 542.83 | 0 |
| 1733247000 | 540.61 | 5.25 | 0.98 | 540.61 | 540.61 | 540.61 | 0 |
| 1733160600 | 535.36 | 2.33 | 0.44 | 535.36 | 535.36 | 535.36 | 0 |
| 1732901400 | 533.03 | 1.34 | 0.25 | 533.03 | 533.03 | 533.03 | 0 |
| 1732815000 | 531.69 | -1.54 | -0.29 | 531.69 | 531.69 | 531.69 | 0 |
| 1732728600 | 533.23 | -5.56 | -1.03 | 533.23 | 533.23 | 533.23 | 0 |
| 1732642200 | 538.79 | 0.16 | 0.03 | 538.79 | 538.79 | 538.79 | 0 |
| 1732555800 | 538.63 | 4.56 | 0.85 | 538.63 | 538.63 | 538.63 | 0 |
| 1732296600 | 534.07 | -1.76 | -0.33 | 534.07 | 534.07 | 534.07 | 0 |
| 1732210200 | 535.83 | -3.83 | -0.71 | 535.83 | 535.83 | 535.83 | 0 |
| 1732123800 | 539.66 | -1.47 | -0.27 | 539.66 | 539.66 | 539.66 | 0 |
| 1732037400 | 541.13 | 2.14 | 0.40 | 541.13 | 541.13 | 541.13 | 0 |
| 1731951000 | 538.99 | -9.25 | -1.69 | 538.99 | 538.99 | 538.99 | 0 |
| 1731691800 | 548.24 | 9.31 | 1.73 | 548.24 | 548.24 | 548.24 | 0 |
| 1731605400 | 538.92999 | -0.83 | -0.15 | 538.92999 | 538.92999 | 538.92999 | 0 |
| 1731519000 | 539.76 | -9.82 | -1.79 | 539.76 | 539.76 | 539.76 | 0 |
| 1731432600 | 549.58 | 6.29 | 1.16 | 549.58 | 549.58 | 549.58 | 0 |
| 1731346200 | 543.29 | -8.23 | -1.49 | 543.29 | 543.29 | 543.29 | 0 |
| 1731087000 | 551.52 | 7.56 | 1.39 | 551.52 | 551.52 | 551.52 | 0 |
| 1731000600 | 543.96 | -6.56 | -1.19 | 543.96 | 543.96 | 543.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
