Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| STOXX DAX TTM | I1HU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.03 | -0.20% | 515.93 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 515.93 | 515.93 | 515.93 | 515.93 | 516.96 |
I1HU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.88 | 525.01 | 515.88 | 0.00 | 0 | 0.05 | 0.01% |
| 1 Month | 519.31 | 525.01 | 503.42 | 0.00 | 0 | -3.38 | -0.65% |
| 3 Months | 471.00 | 525.01 | 469.75 | 0.00 | 0 | 44.93 | 9.54% |
| 6 Months | 416.58 | 525.01 | 416.58 | 0.00 | 0 | 99.35 | 23.85% |
| 1 Year | 409.61 | 525.01 | 400.76 | 0.00 | 0 | 106.32 | 25.96% |
| 3 Years | 321.76 | 525.01 | 289.82 | 0.00 | 0 | 194.17 | 60.35% |
| 5 Years | 321.76 | 525.01 | 289.82 | 0.00 | 0 | 194.17 | 60.35% |
I1HU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 516.96 | -8.05 | -1.53% | 516.96 | 516.96 | 516.96 | 0 |
| 01 May 2024 | 525.01 | 2.11 | 0.40% | 525.01 | 525.01 | 525.01 | 0 |
| 30 Apr 2024 | 522.90 | 7.02 | 1.36% | 522.90 | 522.90 | 522.90 | 0 |
| 27 Apr 2024 | 515.88 | -3.19 | -0.61% | 515.88 | 515.88 | 515.88 | 0 |
| 26 Apr 2024 | 519.07 | 0.72 | 0.14% | 519.07 | 519.07 | 519.07 | 0 |
| 25 Apr 2024 | 518.35 | 10.25 | 2.02% | 518.35 | 518.35 | 518.35 | 0 |
| 24 Apr 2024 | 508.10 | 3.69 | 0.73% | 508.10 | 508.10 | 508.10 | 0 |
| 23 Apr 2024 | 504.41 | -1.95 | -0.39% | 504.41 | 504.41 | 504.41 | 0 |
| 20 Apr 2024 | 506.36 | 1.82 | 0.36% | 506.36 | 506.36 | 506.36 | 0 |
| 19 Apr 2024 | 504.54 | 1.12 | 0.22% | 504.54 | 504.54 | 504.54 | 0 |
| 18 Apr 2024 | 503.42 | -6.10 | -1.20% | 503.42 | 503.42 | 503.42 | 0 |
| 17 Apr 2024 | 509.52 | 4.54 | 0.90% | 509.52 | 509.52 | 509.52 | 0 |
| 16 Apr 2024 | 504.98 | -3.06 | -0.60% | 504.98 | 504.98 | 504.98 | 0 |
| 13 Apr 2024 | 508.04 | -4.60 | -0.90% | 508.04 | 508.04 | 508.04 | 0 |
| 12 Apr 2024 | 512.64 | -0.98 | -0.19% | 512.64 | 512.64 | 512.64 | 0 |
| 11 Apr 2024 | 513.62 | -7.48 | -1.44% | 513.62 | 513.62 | 513.62 | 0 |
| 10 Apr 2024 | 521.10 | 6.19 | 1.20% | 521.10 | 521.10 | 521.10 | 0 |
| 09 Apr 2024 | 514.91 | -4.40 | -0.85% | 514.91 | 514.91 | 514.91 | 0 |
| 06 Apr 2024 | 519.31 | -1.53 | -0.29% | 519.31 | 519.31 | 519.31 | 0 |
| 05 Apr 2024 | 520.84 | 6.24 | 1.21% | 520.84 | 520.84 | 520.84 | 0 |
| 04 Apr 2024 | 514.60 | -4.87 | -0.94% | 514.60 | 514.60 | 514.60 | 0 |
