Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| STOXX DAX TTM | I1HV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -0.23% | 355.83 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 355.83 | 355.83 | 355.83 | 355.83 | 356.64 |
I1HV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.43 | 362.19 | 355.83 | 0.00 | 0 | -1.60 | -0.45% |
| 1 Month | 361.03 | 362.27 | 348.97 | 0.00 | 0 | -5.20 | -1.44% |
| 3 Months | 328.55 | 362.95 | 326.75 | 0.00 | 0 | 27.28 | 8.30% |
| 6 Months | 290.58 | 362.95 | 290.58 | 0.00 | 0 | 65.25 | 22.46% |
| 1 Year | 291.93 | 362.95 | 279.55 | 0.00 | 0 | 63.90 | 21.89% |
| 3 Years | 232.06 | 362.95 | 208.92 | 0.00 | 0 | 123.77 | 53.34% |
| 5 Years | 232.06 | 362.95 | 208.92 | 0.00 | 0 | 123.77 | 53.34% |
I1HV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 355.83 | -0.81 | -0.23% | 355.83 | 355.83 | 355.83 | 0 |
| 03 May 2024 | 356.64 | -5.55 | -1.53% | 356.64 | 356.64 | 356.64 | 0 |
| 01 May 2024 | 362.19 | 1.28 | 0.35% | 362.19 | 362.19 | 362.19 | 0 |
| 30 Apr 2024 | 360.91 | 3.48 | 0.97% | 360.91 | 360.91 | 360.91 | 0 |
| 27 Apr 2024 | 357.43 | -2.21 | -0.61% | 357.43 | 357.43 | 357.43 | 0 |
| 26 Apr 2024 | 359.64 | 0.50 | 0.14% | 359.64 | 359.64 | 359.64 | 0 |
| 25 Apr 2024 | 359.14 | 7.02 | 1.99% | 359.14 | 359.14 | 359.14 | 0 |
| 24 Apr 2024 | 352.12 | 2.56 | 0.73% | 352.12 | 352.12 | 352.12 | 0 |
| 23 Apr 2024 | 349.56 | -1.45 | -0.41% | 349.56 | 349.56 | 349.56 | 0 |
| 20 Apr 2024 | 351.01 | 1.27 | 0.36% | 351.01 | 351.01 | 351.01 | 0 |
| 19 Apr 2024 | 349.74 | 0.77 | 0.22% | 349.74 | 349.74 | 349.74 | 0 |
| 18 Apr 2024 | 348.97 | -4.55 | -1.29% | 348.97 | 348.97 | 348.97 | 0 |
| 17 Apr 2024 | 353.52 | 3.15 | 0.90% | 353.52 | 353.52 | 353.52 | 0 |
| 16 Apr 2024 | 350.37 | -2.12 | -0.60% | 350.37 | 350.37 | 350.37 | 0 |
| 13 Apr 2024 | 352.49 | -3.90 | -1.09% | 352.49 | 352.49 | 352.49 | 0 |
| 12 Apr 2024 | 356.39 | -0.68 | -0.19% | 356.39 | 356.39 | 356.39 | 0 |
| 11 Apr 2024 | 357.07 | -5.20 | -1.44% | 357.07 | 357.07 | 357.07 | 0 |
| 10 Apr 2024 | 362.27 | 4.30 | 1.20% | 362.27 | 362.27 | 362.27 | 0 |
| 09 Apr 2024 | 357.97 | -3.06 | -0.85% | 357.97 | 357.97 | 357.97 | 0 |
| 06 Apr 2024 | 361.03 | -1.06 | -0.29% | 361.03 | 361.03 | 361.03 | 0 |
