Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| STOXX DAX TTM | I1HW | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.20% | 226.25 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.25 | 226.25 | 226.25 | 226.25 | 226.71 |
I1HW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.50 | 230.25 | 226.25 | 0.00 | 0 | -0.25 | -0.11% |
| 1 Month | 228.09 | 230.25 | 221.06 | 0.00 | 0 | -1.84 | -0.81% |
| 3 Months | 207.06 | 230.25 | 206.35 | 0.00 | 0 | 19.19 | 9.27% |
| 6 Months | 183.13 | 230.25 | 183.13 | 0.00 | 0 | 43.12 | 23.55% |
| 1 Year | 181.10 | 230.25 | 176.18 | 0.00 | 0 | 45.15 | 24.93% |
| 3 Years | 142.74 | 230.25 | 128.57 | 0.00 | 0 | 83.51 | 58.50% |
| 5 Years | 142.74 | 230.25 | 128.57 | 0.00 | 0 | 83.51 | 58.50% |
I1HW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 226.25 | -0.46 | -0.20% | 226.25 | 226.25 | 226.25 | 0 |
| 03 May 2024 | 226.71 | -3.54 | -1.54% | 226.71 | 226.71 | 226.71 | 0 |
| 01 May 2024 | 230.25 | 0.90 | 0.39% | 230.25 | 230.25 | 230.25 | 0 |
| 30 Apr 2024 | 229.35 | 2.85 | 1.26% | 229.35 | 229.35 | 229.35 | 0 |
| 27 Apr 2024 | 226.50 | -1.40 | -0.61% | 226.50 | 226.50 | 226.50 | 0 |
| 26 Apr 2024 | 227.90 | 0.32 | 0.14% | 227.90 | 227.90 | 227.90 | 0 |
| 25 Apr 2024 | 227.58 | 4.49 | 2.01% | 227.58 | 227.58 | 227.58 | 0 |
| 24 Apr 2024 | 223.09 | 1.62 | 0.73% | 223.09 | 223.09 | 223.09 | 0 |
| 23 Apr 2024 | 221.47 | -0.88 | -0.40% | 221.47 | 221.47 | 221.47 | 0 |
| 20 Apr 2024 | 222.35 | 0.80 | 0.36% | 222.35 | 222.35 | 222.35 | 0 |
| 19 Apr 2024 | 221.55 | 0.49 | 0.22% | 221.55 | 221.55 | 221.55 | 0 |
| 18 Apr 2024 | 221.06 | -2.73 | -1.22% | 221.06 | 221.06 | 221.06 | 0 |
| 17 Apr 2024 | 223.79 | 2.00 | 0.90% | 223.79 | 223.79 | 223.79 | 0 |
| 16 Apr 2024 | 221.79 | -1.35 | -0.61% | 221.79 | 221.79 | 221.79 | 0 |
| 13 Apr 2024 | 223.14 | -2.02 | -0.90% | 223.14 | 223.14 | 223.14 | 0 |
| 12 Apr 2024 | 225.16 | -0.43 | -0.19% | 225.16 | 225.16 | 225.16 | 0 |
| 11 Apr 2024 | 225.59 | -3.28 | -1.43% | 225.59 | 225.59 | 225.59 | 0 |
| 10 Apr 2024 | 228.87 | 2.72 | 1.20% | 228.87 | 228.87 | 228.87 | 0 |
| 09 Apr 2024 | 226.15 | -1.94 | -0.85% | 226.15 | 226.15 | 226.15 | 0 |
| 06 Apr 2024 | 228.09 | -0.67 | -0.29% | 228.09 | 228.09 | 228.09 | 0 |
| 05 Apr 2024 | 228.76 | 2.74 | 1.21% | 228.76 | 228.76 | 228.76 | 0 |
