ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STOXX DAX TTM

STOXX DAX TTM (I1HW)

256.84
-1.95
(-0.75%)
Closed 11 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.32-1.27613776138260.16260.16256.8400IX
49.173.70250736868247.67262.64244.5200IX
1221.579.16818973945235.27262.64232.0800IX
2641.9819.5383040119214.86262.64214.7700IX
5250.424.4138732804206.44262.64206.3500IX
156114.179.9355471487142.74262.64128.5700IX
260114.179.9355471487142.74262.64128.5700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738949400258.791.140.44258.79258.79258.790
1738863000257.64999-1.05-0.41257.64999257.64999257.649990
1738776600258.70.260.10258.7258.7258.70
1738690200258.44-1.72-0.66258.44258.44258.440
1738603800260.16-1.97-0.75260.16260.16260.160
1738344600262.13-0.51-0.19262.13262.13262.130
1738258200262.640.850.32262.64262.64262.640
1738171800261.792.320.89261.79261.79261.790
1738085400259.47-2.92-1.11259.47259.47259.470
1737999000262.390.010.00262.39262.39262.390
1737739800262.381.940.74262.38262.38262.380
1737653400260.443.811.48260.44260.44260.440
1737567000256.630.890.35256.63256.63256.630
1737480600255.743.311.31255.74255.74255.740
1737394200252.433.791.52252.43252.43252.430
1737135000248.64-0.67-0.27248.64248.64248.640
1737048600249.310.950.38249.31249.31249.310
1736962200248.363.841.57248.36248.36248.360
1736875800244.52-3.15-1.27244.52244.52244.520
1736789400247.67-1.25-0.50247.67247.67247.670
1736530200248.92-0.82-0.33248.92248.92248.920
1736443800249.74-0.53-0.21249.74249.74249.740
1736357400250.270.380.15250.27250.27250.270
1736271000249.896.592.71249.89249.89249.890
1736184600243.3-5.16-2.08243.3243.3243.30
1735925400248.461.430.58248.46248.46248.460
1735839000247.03-0.93-0.38247.03247.03247.030
1735579800247.961.80.73247.96247.96247.960
1735320600246.161.650.67246.16246.16246.160
1734975000244.51-1.44-0.59244.51244.51244.510
1734715800245.951.050.43245.95245.95245.950
1734629400244.9-0.92-0.37244.9244.9244.90
1734543000245.82-2.47-0.99245.82245.82245.820
1734456600248.29-0.28-0.11248.29248.29248.290
1734370200248.572.150.87248.57248.57248.570
1734111000246.420.740.30246.42246.42246.420
1734024600245.681.060.43245.68245.68245.680
1733938200244.62-0.16-0.07244.62244.62244.620
1733851800244.782.160.89244.78244.78244.780
1733765400242.62-0.5-0.21242.62242.62242.620
1733506200243.122.481.03243.12243.12243.120
1733419800240.643.691.56240.64240.64240.640
1733333400236.950.970.41236.95236.95236.950
1733247000235.982.30.98235.98235.98235.980
1733160600233.681.010.43233.68233.68233.680
1732901400232.670.590.25232.67232.67232.670
1732815000232.08-0.68-0.29232.08232.08232.080
1732728600232.76-2.42-1.03232.76232.76232.760
1732642200235.180.070.03235.18235.18235.180
1732555800235.111.990.85235.11235.11235.110
1732296600233.12-0.77-0.33233.12233.12233.120
1732210200233.89-1.67-0.71233.89233.89233.890
1732123800235.56-0.64-0.27235.56235.56235.560
1732037400236.20.930.40236.2236.2236.20
1731951000235.27-4.04-1.69235.27235.27235.270
1731691800239.314.071.73239.31239.31239.310
1731605400235.24-0.37-0.16235.24235.24235.240
1731519000235.61-4.28-1.78235.61235.61235.610
1731432600239.892.741.16239.89239.89239.890
1731346200237.15-3.59-1.49237.15237.15237.150

Your Recent History

Delayed Upgrade Clock