Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MDAX ESG | I1HX | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -0.11% | 940.90 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 941.06 | 937.05 | 944.69 | 940.14 | 941.96 |
I1HX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 933.16 | 944.69 | 927.70 | 0.00 | 0 | 7.74 | 0.83% |
| 1 Month | 952.25 | 958.37 | 910.61 | 0.00 | 0 | -11.35 | -1.19% |
| 3 Months | 932.29 | 960.62 | 906.85 | 0.00 | 0 | 8.61 | 0.92% |
| 6 Months | 889.27 | 978.87 | 883.68 | 0.00 | 0 | 51.63 | 5.81% |
| 1 Year | 996.70 | 1,026.53 | 849.02 | 0.00 | 0 | -55.80 | -5.60% |
| 3 Years | 1,050.64 | 1,076.57 | 772.09 | 0.00 | 0 | -109.74 | -10.45% |
| 5 Years | 1,050.64 | 1,076.57 | 772.09 | 0.00 | 0 | -109.74 | -10.45% |
I1HX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 940.90 | -0.17 | -0.02% | 941.06 | 944.69 | 937.05 | 0 |
| 07 May 2024 | 941.07 | 9.07 | 0.97% | 932.27 | 944.17 | 932.27 | 0 |
| 04 May 2024 | 932.00 | 2.06 | 0.22% | 930.11 | 943.40 | 930.11 | 0 |
| 03 May 2024 | 929.94 | -1.62 | -0.17% | 929.50 | 936.39 | 927.70 | 0 |
| 01 May 2024 | 931.56 | -1.64 | -0.18% | 933.16 | 937.48 | 931.00 | 0 |
| 30 Apr 2024 | 933.20 | 6.58 | 0.71% | 926.67 | 933.52 | 926.67 | 0 |
| 27 Apr 2024 | 926.62 | 11.41 | 1.25% | 916.19 | 930.22 | 916.11 | 0 |
| 26 Apr 2024 | 915.21 | -13.14 | -1.42% | 928.46 | 928.46 | 912.63 | 0 |
| 25 Apr 2024 | 928.35 | -11.60 | -1.23% | 940.17 | 943.38 | 926.94 | 0 |
| 24 Apr 2024 | 939.95 | 8.87 | 0.95% | 931.19 | 941.95 | 931.19 | 0 |
| 23 Apr 2024 | 931.08 | 12.62 | 1.37% | 918.50 | 933.95 | 918.49 | 0 |
| 20 Apr 2024 | 918.46 | -4.65 | -0.50% | 922.88 | 922.88 | 910.61 | 0 |
| 19 Apr 2024 | 923.11 | 9.61 | 1.05% | 913.55 | 925.74 | 913.48 | 0 |
| 18 Apr 2024 | 913.50 | -0.93 | -0.10% | 914.43 | 920.03 | 912.25 | 0 |
| 17 Apr 2024 | 914.43 | -15.57 | -1.67% | 929.77 | 929.77 | 912.79 | 0 |
| 16 Apr 2024 | 930.00 | -4.08 | -0.44% | 933.92 | 943.73 | 929.00 | 0 |
| 13 Apr 2024 | 934.08 | -4.18 | -0.45% | 938.96 | 951.83 | 932.35 | 0 |
| 12 Apr 2024 | 938.26 | -8.04 | -0.85% | 946.18 | 946.87 | 934.62 | 0 |
| 11 Apr 2024 | 946.30 | -2.81 | -0.30% | 949.30 | 958.37 | 940.08 | 0 |
| 10 Apr 2024 | 949.11 | -3.16 | -0.33% | 952.25 | 955.45 | 948.46 | 0 |
| 09 Apr 2024 | 952.27 | 9.06 | 0.96% | 943.24 | 953.03 | 943.24 | 0 |
