Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX ESG NR | I1HY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,048.45 | 1,048.45 | 1,063.44 | 1,052.36 | 1,050.03 |
I1HY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,030.72 | 1,063.44 | 1,030.64 | 0.00 | 0 | 19.87 | 1.93% |
1 Month | 1,073.93 | 1,078.18 | 1,024.45 | 0.00 | 0 | -23.34 | -2.17% |
3 Months | 1,036.52 | 1,080.71 | 1,019.96 | 0.00 | 0 | 14.07 | 1.36% |
6 Months | 991.98 | 1,099.90 | 991.98 | 0.00 | 0 | 58.61 | 5.91% |
1 Year | 1,105.22 | 1,153.39 | 953.99 | 0.00 | 0 | -54.63 | -4.94% |
3 Years | 1,156.75 | 1,185.69 | 853.95 | 0.00 | 0 | -106.16 | -9.18% |
5 Years | 1,156.75 | 1,185.69 | 853.95 | 0.00 | 0 | -106.16 | -9.18% |
I1HY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,050.59 | 2.33 | 0.22% | 1,048.45 | 1,063.44 | 1,048.45 | 0 |
03 May 2024 | 1,048.26 | 0.14 | 0.01% | 1,047.77 | 1,055.54 | 1,045.74 | 0 |
01 May 2024 | 1,048.12 | -1.84 | -0.18% | 1,049.92 | 1,054.78 | 1,047.48 | 0 |
30 Apr 2024 | 1,049.96 | 7.50 | 0.72% | 1,042.61 | 1,050.32 | 1,042.61 | 0 |
27 Apr 2024 | 1,042.46 | 12.84 | 1.25% | 1,030.72 | 1,046.51 | 1,030.64 | 0 |
26 Apr 2024 | 1,029.62 | -14.79 | -1.42% | 1,044.53 | 1,044.53 | 1,026.72 | 0 |
25 Apr 2024 | 1,044.41 | -13.05 | -1.23% | 1,057.71 | 1,061.32 | 1,042.82 | 0 |
24 Apr 2024 | 1,057.46 | 9.98 | 0.95% | 1,047.60 | 1,059.70 | 1,047.60 | 0 |
23 Apr 2024 | 1,047.48 | 14.20 | 1.37% | 1,033.33 | 1,050.70 | 1,033.31 | 0 |
20 Apr 2024 | 1,033.28 | -5.23 | -0.50% | 1,038.26 | 1,038.26 | 1,024.45 | 0 |
19 Apr 2024 | 1,038.51 | 10.81 | 1.05% | 1,027.75 | 1,041.47 | 1,027.68 | 0 |
18 Apr 2024 | 1,027.70 | -1.05 | -0.10% | 1,028.74 | 1,035.04 | 1,026.29 | 0 |
17 Apr 2024 | 1,028.75 | -17.51 | -1.67% | 1,046.01 | 1,046.01 | 1,026.90 | 0 |
16 Apr 2024 | 1,046.26 | -4.59 | -0.44% | 1,050.67 | 1,061.71 | 1,045.13 | 0 |
13 Apr 2024 | 1,050.85 | -4.70 | -0.45% | 1,056.34 | 1,070.82 | 1,048.90 | 0 |
12 Apr 2024 | 1,055.55 | -9.05 | -0.85% | 1,064.46 | 1,065.24 | 1,051.46 | 0 |
11 Apr 2024 | 1,064.60 | -3.16 | -0.30% | 1,067.98 | 1,078.18 | 1,057.60 | 0 |
10 Apr 2024 | 1,067.76 | -3.55 | -0.33% | 1,071.30 | 1,074.89 | 1,067.03 | 0 |
09 Apr 2024 | 1,071.31 | 10.19 | 0.96% | 1,061.15 | 1,072.18 | 1,061.15 | 0 |
06 Apr 2024 | 1,061.12 | -13.29 | -1.24% | 1,073.93 | 1,073.93 | 1,059.51 | 0 |