Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWVEUE1CGBPINAV | I1L6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.76 | 28.67 | 28.82 | 28.77 | 28.80 |
I1L6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.65 | 28.95 | 28.55 | 0.00 | 0 | 0.118 | 0.41% |
1 Month | 28.74 | 29.23 | 28.38 | 0.00 | 0 | 0.0241 | 0.08% |
3 Months | 28.16 | 29.23 | 27.69 | 0.00 | 0 | 0.6113 | 2.17% |
6 Months | 26.06 | 29.23 | 26.01 | 0.00 | 0 | 2.71 | 10.40% |
1 Year | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
3 Years | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
5 Years | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
I1L6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 28.80 | 0.07 | 0.23% | 28.75 | 28.82 | 28.75 | 0 |
06 Jun 2024 | 28.73 | 0.10 | 0.36% | 28.59 | 28.74 | 28.59 | 0 |
05 Jun 2024 | 28.63 | -0.11 | -0.40% | 28.74 | 28.79 | 28.62 | 0 |
04 Jun 2024 | 28.74 | 0.17 | 0.59% | 28.83 | 28.95 | 28.73 | 0 |
01 Jun 2024 | 28.57 | 0.05 | 0.16% | 28.65 | 28.70 | 28.55 | 0 |
31 May 2024 | 28.53 | 0.07 | 0.26% | 28.46 | 28.53 | 28.41 | 0 |
30 May 2024 | 28.45 | -0.30 | -1.04% | 28.65 | 28.65 | 28.38 | 0 |
29 May 2024 | 28.75 | -0.01 | -0.03% | 28.78 | 28.82 | 28.70 | 0 |
28 May 2024 | 28.76 | 0.00 | 0.01% | 28.79 | 28.80 | 28.74 | 0 |
25 May 2024 | 28.76 | -0.07 | -0.24% | 28.71 | 28.78 | 28.61 | 0 |
24 May 2024 | 28.83 | 0.01 | 0.05% | 28.82 | 28.91 | 28.78 | 0 |
23 May 2024 | 28.81 | -0.11 | -0.38% | 28.80 | 28.87 | 28.78 | 0 |
22 May 2024 | 28.92 | -0.15 | -0.52% | 29.00 | 29.00 | 28.86 | 0 |
21 May 2024 | 29.07 | 0.13 | 0.45% | 29.02 | 29.08 | 29.00 | 0 |
18 May 2024 | 28.94 | -0.16 | -0.53% | 29.05 | 29.05 | 28.94 | 0 |
17 May 2024 | 29.10 | -0.02 | -0.08% | 29.22 | 29.23 | 29.09 | 0 |
16 May 2024 | 29.12 | 0.13 | 0.45% | 29.03 | 29.15 | 28.99 | 0 |
15 May 2024 | 28.99 | 0.05 | 0.17% | 28.94 | 29.04 | 28.93 | 0 |
14 May 2024 | 28.94 | 0.07 | 0.23% | 28.91 | 28.98 | 28.85 | 0 |
11 May 2024 | 28.88 | 0.09 | 0.33% | 28.74 | 28.94 | 28.74 | 0 |
10 May 2024 | 28.78 | 0.03 | 0.12% | 28.82 | 28.84 | 28.72 | 0 |
09 May 2024 | 28.75 | -0.09 | -0.30% | 28.74 | 28.82 | 28.69 | 0 |
08 May 2024 | 28.83 | 0.30 | 1.07% | 28.65 | 28.84 | 28.65 | 0 |