Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWVEUE1CEURINAV | I1L8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.18 | 39.10 | 39.29 | 39.20 | 39.21 |
I1L8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.76 | 39.29 | 38.66 | 0.00 | 0 | 0.4362 | 1.13% |
1 Month | 37.68 | 39.29 | 36.94 | 0.00 | 0 | 1.52 | 4.02% |
3 Months | 37.95 | 39.29 | 36.66 | 0.00 | 0 | 1.25 | 3.29% |
6 Months | 31.53 | 39.29 | 31.27 | 0.00 | 0 | 7.67 | 24.31% |
1 Year | 30.18 | 39.29 | 15.05 | 0.00 | 0 | 9.02 | 29.88% |
3 Years | 30.18 | 39.29 | 15.05 | 0.00 | 0 | 9.02 | 29.88% |
5 Years | 30.18 | 39.29 | 15.05 | 0.00 | 0 | 9.02 | 29.88% |
I1L8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 39.20 | -0.01 | -0.03% | 39.18 | 39.29 | 39.10 | 0 |
28 May 2024 | 39.21 | 0.04 | 0.11% | 39.23 | 39.26 | 39.18 | 0 |
25 May 2024 | 39.16 | -0.07 | -0.17% | 38.99 | 39.17 | 38.83 | 0 |
24 May 2024 | 39.23 | 0.37 | 0.96% | 38.88 | 39.23 | 38.82 | 0 |
23 May 2024 | 38.86 | 0.00 | -0.01% | 38.81 | 38.89 | 38.78 | 0 |
22 May 2024 | 38.86 | 0.05 | 0.14% | 38.76 | 38.87 | 38.66 | 0 |
21 May 2024 | 38.81 | 0.30 | 0.77% | 38.56 | 38.83 | 38.56 | 0 |
18 May 2024 | 38.51 | -0.17 | -0.45% | 38.58 | 38.68 | 38.51 | 0 |
17 May 2024 | 38.68 | 0.06 | 0.16% | 38.73 | 38.75 | 38.64 | 0 |
16 May 2024 | 38.62 | 0.52 | 1.36% | 38.24 | 38.62 | 38.20 | 0 |
15 May 2024 | 38.10 | -0.10 | -0.26% | 38.16 | 38.20 | 37.99 | 0 |
14 May 2024 | 38.20 | -0.09 | -0.25% | 38.30 | 38.33 | 38.15 | 0 |
11 May 2024 | 38.30 | 0.21 | 0.54% | 38.17 | 38.43 | 38.16 | 0 |
10 May 2024 | 38.09 | 0.02 | 0.05% | 38.17 | 38.19 | 38.00 | 0 |
09 May 2024 | 38.07 | -0.09 | -0.23% | 38.03 | 38.16 | 37.92 | 0 |
08 May 2024 | 38.16 | 0.33 | 0.88% | 38.03 | 38.16 | 38.03 | 0 |
07 May 2024 | 37.82 | 0.29 | 0.78% | 37.55 | 37.82 | 37.50 | 0 |
04 May 2024 | 37.53 | 0.38 | 1.03% | 37.21 | 37.57 | 37.05 | 0 |
03 May 2024 | 37.14 | -0.31 | -0.82% | 37.00 | 37.28 | 36.94 | 0 |
01 May 2024 | 37.45 | 0.02 | 0.05% | 37.68 | 37.68 | 37.44 | 0 |
30 Apr 2024 | 37.43 | -0.09 | -0.25% | 37.45 | 37.64 | 37.40 | 0 |