We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2151 | 0.637180410035 | 33.7581 | 34.2197 | 33.7465 | 0 | 0 | IX |
| 4 | -0.8158 | -2.34499410733 | 34.789 | 34.9974 | 33.7465 | 0 | 0 | IX |
| 12 | -0.6094 | -1.76215784817 | 34.5826 | 35.2378 | 33.7465 | 0 | 0 | IX |
| 26 | -1.4108 | -3.98711281935 | 35.384 | 35.6252 | 33.7465 | 0 | 0 | IX |
| 52 | -1.3795 | -3.90210648692 | 35.3527 | 36.2881 | 33.7465 | 0 | 0 | IX |
| 156 | -1.3426 | -3.80169782364 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| 260 | -1.3426 | -3.80169782364 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 33.9732 | -0.04 | -0.13 | 33.9466 | 34.0117 | 33.8254 | 0 |
| 1741800600 | 34.0161 | -0.09 | -0.26 | 34.0623 | 34.1285 | 33.9178 | 0 |
| 1741714200 | 34.1032 | 0.06 | 0.17 | 34.173 | 34.1988 | 34.0617 | 0 |
| 1741627800 | 34.0467 | 0.01 | 0.02 | 33.9918 | 34.1672 | 33.9794 | 0 |
| 1741368600 | 34.0401 | 0.11 | 0.33 | 34.0119 | 34.2197 | 33.947 | 0 |
| 1741282200 | 33.9295 | -0.08 | -0.23 | 33.7581 | 34.0563 | 33.7465 | 0 |
| 1741195800 | 34.0073 | -0.2 | -0.60 | 34.4072 | 34.4072 | 33.9565 | 0 |
| 1741109400 | 34.2109 | 0.05 | 0.15 | 34.2265 | 34.3237 | 34.17 | 0 |
| 1741023000 | 34.1584 | -0.22 | -0.65 | 34.2699 | 34.332 | 34.0721 | 0 |
| 1740763800 | 34.3804 | 0.13 | 0.37 | 34.3892 | 34.415 | 34.3136 | 0 |
| 1740677400 | 34.2546 | -0.12 | -0.36 | 34.3602 | 34.3672 | 34.1683 | 0 |
| 1740591000 | 34.3773 | -0.04 | -0.11 | 34.3641 | 34.4782 | 34.328 | 0 |
| 1740504600 | 34.4151 | 0.12 | 0.36 | 34.3106 | 34.4209 | 34.2754 | 0 |
| 1740418200 | 34.292 | 0.07 | 0.21 | 34.3317 | 34.3454 | 34.1757 | 0 |
| 1740159000 | 34.2196 | 0.07 | 0.20 | 34.1653 | 34.2792 | 34.0747 | 0 |
| 1740072600 | 34.1507 | 0.07 | 0.21 | 34.1069 | 34.152 | 34.0344 | 0 |
| 1739986200 | 34.0801 | -0.57 | -1.63 | 34.2154 | 34.234 | 34.0737 | 0 |
| 1739899800 | 34.6453 | -0.07 | -0.19 | 34.5802 | 34.6996 | 34.5681 | 0 |
| 1739813400 | 34.7117 | -0.18 | -0.51 | 34.724 | 34.7631 | 34.6602 | 0 |
| 1739554200 | 34.8902 | -0 | -0.01 | 34.9127 | 34.9231 | 34.825 | 0 |
| 1739467800 | 34.8929 | 0.06 | 0.17 | 34.789 | 34.9974 | 34.7886 | 0 |
| 1739381400 | 34.8341 | -0.02 | -0.05 | 34.8106 | 34.9557 | 34.6474 | 0 |
| 1739295000 | 34.8502 | -0.16 | -0.45 | 35.0487 | 35.0663 | 34.8161 | 0 |
| 1739208600 | 35.0088 | 0 | 0.01 | 34.947 | 35.0547 | 34.9251 | 0 |
| 1738949400 | 35.0065 | -0.07 | -0.20 | 35.1139 | 35.131 | 34.9422 | 0 |
| 1738863000 | 35.0773 | 0.06 | 0.18 | 34.9719 | 35.2378 | 34.9188 | 0 |
| 1738776600 | 35.0149 | 0.13 | 0.38 | 34.957 | 35.1095 | 34.9315 | 0 |
| 1738690200 | 34.881 | 0.07 | 0.21 | 34.7631 | 34.926 | 34.7631 | 0 |
| 1738603800 | 34.8076 | -0.03 | -0.08 | 34.8014 | 35.0679 | 34.6532 | 0 |
| 1738344600 | 34.8353 | 0.09 | 0.27 | 34.7783 | 34.9368 | 34.737 | 0 |
| 1738258200 | 34.7432 | 0.06 | 0.17 | 34.6949 | 34.8755 | 34.6845 | 0 |
| 1738171800 | 34.6853 | -0.06 | -0.18 | 34.7352 | 34.8025 | 34.6708 | 0 |
| 1738085400 | 34.7478 | -0.15 | -0.42 | 34.7871 | 34.8204 | 34.7232 | 0 |
| 1737999000 | 34.8947 | 0.06 | 0.17 | 34.924 | 34.9949 | 34.8319 | 0 |
| 1737739800 | 34.8354 | -0.13 | -0.38 | 35.0146 | 35.0621 | 34.8272 | 0 |
| 1737653400 | 34.9689 | -0.14 | -0.39 | 35.1058 | 35.131 | 34.9164 | 0 |
| 1737567000 | 35.1055 | -0.02 | -0.06 | 35.1121 | 35.1951 | 35.0795 | 0 |
| 1737480600 | 35.1266 | 0.07 | 0.20 | 35.0987 | 35.1343 | 35.0512 | 0 |
| 1737394200 | 35.0554 | 0.05 | 0.15 | 35.0361 | 35.1137 | 34.9092 | 0 |
| 1737135000 | 35.0026 | 0.18 | 0.52 | 35.0089 | 35.0784 | 34.9586 | 0 |
| 1737048600 | 34.8212 | 0.02 | 0.07 | 34.8212 | 34.8494 | 34.7272 | 0 |
| 1736962200 | 34.797 | 0.15 | 0.43 | 34.6202 | 34.8356 | 34.5309 | 0 |
| 1736875800 | 34.6494 | 0.14 | 0.41 | 34.5804 | 34.7577 | 34.5075 | 0 |
| 1736789400 | 34.5078 | -0.02 | -0.07 | 34.5893 | 34.6245 | 34.4807 | 0 |
| 1736530200 | 34.5324 | -0.04 | -0.13 | 34.5321 | 34.5787 | 34.3171 | 0 |
| 1736443800 | 34.5769 | 0.09 | 0.26 | 34.6525 | 34.7068 | 34.5515 | 0 |
| 1736357400 | 34.4884 | 0.06 | 0.16 | 34.3728 | 34.5911 | 34.3521 | 0 |
| 1736271000 | 34.4321 | -0.07 | -0.21 | 34.5105 | 34.5438 | 34.3894 | 0 |
| 1736184600 | 34.5039 | 0.04 | 0.12 | 34.4553 | 34.6062 | 34.4312 | 0 |
| 1735925400 | 34.4632 | -0.13 | -0.37 | 34.6543 | 34.6574 | 34.459 | 0 |
| 1735839000 | 34.5924 | -0.06 | -0.18 | 34.5983 | 34.862 | 34.5777 | 0 |
| 1735579800 | 34.6554 | 0.07 | 0.22 | 34.5887 | 34.6595 | 34.551 | 0 |
| 1735320600 | 34.5809 | -0.19 | -0.55 | 34.7588 | 34.7588 | 34.5605 | 0 |
| 1734975000 | 34.773 | -0.01 | -0.04 | 34.7418 | 34.8367 | 34.6924 | 0 |
| 1734715800 | 34.7875 | 0.13 | 0.37 | 34.8178 | 34.8848 | 34.7511 | 0 |
| 1734629400 | 34.6606 | -0.06 | -0.17 | 34.5826 | 34.7043 | 34.5201 | 0 |
| 1734543000 | 34.7212 | -0.06 | -0.19 | 34.8337 | 34.846 | 34.6985 | 0 |
| 1734456600 | 34.7861 | -0.05 | -0.14 | 34.7685 | 34.8947 | 34.7331 | 0 |
| 1734370200 | 34.8353 | -0.17 | -0.48 | 35.0278 | 35.0383 | 34.8237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
