We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3973 | -1.2064583327 | 32.9311 | 33.0892 | 32.5286 | 0 | 0 | IX |
| 4 | -1.196 | -3.5458259462 | 33.7298 | 33.7971 | 32.5286 | 0 | 0 | IX |
| 12 | -0.5076 | -1.53625451706 | 33.0414 | 33.8415 | 32.4493 | 0 | 0 | IX |
| 26 | -0.2603 | -0.793740337439 | 32.7941 | 33.884 | 32.4493 | 0 | 0 | IX |
| 52 | -0.6714 | -2.02197246214 | 33.2052 | 34.5222 | 32.2019 | 0 | 0 | IX |
| 156 | -0.8081 | -2.42367711498 | 33.3419 | 34.5222 | 30.0484 | 0 | 0 | IX |
| 260 | -0.8081 | -2.42367711498 | 33.3419 | 34.5222 | 30.0484 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 32.5338 | -0.22 | -0.66 | 32.819 | 32.819 | 32.528599 | 0 |
| 1735839000 | 32.7509 | -0.26 | -0.77 | 32.8536 | 33.048299 | 32.7156 | 0 |
| 1735579800 | 33.0061 | 0.11 | 0.34 | 32.915999 | 33.0892 | 32.871499 | 0 |
| 1735320600 | 32.895 | -0.07 | -0.21 | 32.9311 | 32.9853 | 32.7623 | 0 |
| 1734975000 | 32.9634 | 0.02 | 0.05 | 32.9655 | 33.0086 | 32.8209 | 0 |
| 1734715800 | 32.945999 | 0.06 | 0.18 | 32.8894 | 32.9774 | 32.7523 | 0 |
| 1734629400 | 32.8858 | -0.35 | -1.06 | 33.0204 | 33.0858 | 32.8448 | 0 |
| 1734543000 | 33.2389 | -0.18 | -0.55 | 33.362099 | 33.3808 | 33.2314 | 0 |
| 1734456600 | 33.4227 | 0.08 | 0.24 | 33.4007 | 33.5218 | 33.3894 | 0 |
| 1734370200 | 33.342399 | -0.01 | -0.04 | 33.3251 | 33.4271 | 33.2267 | 0 |
| 1734111000 | 33.3553 | -0.05 | -0.14 | 33.424 | 33.516399 | 33.3431 | 0 |
| 1734024600 | 33.4009 | -0.09 | -0.27 | 33.3892 | 33.657 | 33.3482 | 0 |
| 1733938200 | 33.4906 | -0.05 | -0.15 | 33.6052 | 33.6579 | 33.458599 | 0 |
| 1733851800 | 33.5407 | -0.06 | -0.18 | 33.5145 | 33.6185 | 33.4531 | 0 |
| 1733765400 | 33.6005 | -0.01 | -0.03 | 33.6696 | 33.753 | 33.5777 | 0 |
| 1733506200 | 33.6115 | -0.07 | -0.19 | 33.7298 | 33.7971 | 33.5289 | 0 |
| 1733419800 | 33.6768 | -0.04 | -0.11 | 33.7588 | 33.8415 | 33.6531 | 0 |
| 1733333400 | 33.7137 | 0 | 0.00 | 33.6469 | 33.8054 | 33.5357 | 0 |
| 1733247000 | 33.7134 | 0.06 | 0.19 | 33.6603 | 33.753 | 33.6093 | 0 |
| 1733160600 | 33.649 | 0.06 | 0.18 | 33.5542 | 33.8291 | 33.5417 | 0 |
| 1732901400 | 33.5885 | 0.11 | 0.33 | 33.531999 | 33.615 | 33.435299 | 0 |
| 1732815000 | 33.4779 | 0.19 | 0.57 | 33.3271 | 33.5019 | 33.2883 | 0 |
| 1732728600 | 33.2888 | 0.22 | 0.67 | 33.127 | 33.328 | 33.0234 | 0 |
| 1732642200 | 33.066499 | 0.04 | 0.13 | 32.9672 | 33.1834 | 32.957299 | 0 |
| 1732555800 | 33.022799 | 0.13 | 0.40 | 32.931399 | 33.1738 | 32.931399 | 0 |
| 1732296600 | 32.8908 | 0.24 | 0.73 | 32.6181 | 32.9974 | 32.5655 | 0 |
| 1732210200 | 32.6525 | -0.07 | -0.23 | 32.7302 | 32.789299 | 32.581699 | 0 |
| 1732123800 | 32.7267 | -0.11 | -0.33 | 32.8158 | 32.848 | 32.6453 | 0 |
| 1732037400 | 32.8363 | -0.02 | -0.06 | 32.9228 | 33.0216 | 32.7629 | 0 |
| 1731951000 | 32.8553 | -0.03 | -0.10 | 32.8566 | 32.868 | 32.7047 | 0 |
| 1731691800 | 32.8875 | -0.08 | -0.25 | 32.9351 | 33.0526 | 32.8163 | 0 |
| 1731605400 | 32.9702 | 0.28 | 0.85 | 32.6149 | 32.979799 | 32.5783 | 0 |
| 1731519000 | 32.6923 | -0.2 | -0.60 | 32.6439 | 32.8205 | 32.5889 | 0 |
| 1731432600 | 32.8885 | -0.14 | -0.43 | 32.9773 | 33.1221 | 32.8711 | 0 |
| 1731346200 | 33.0307 | 0.16 | 0.49 | 32.8876 | 33.1158 | 32.8513 | 0 |
| 1731087000 | 32.8701 | 0.22 | 0.66 | 32.7826 | 32.9399 | 32.6955 | 0 |
| 1731000600 | 32.6543 | -0.11 | -0.35 | 32.7884 | 32.8376 | 32.4493 | 0 |
| 1730914200 | 32.7675 | -0.17 | -0.51 | 32.943399 | 33.0155 | 32.5561 | 0 |
| 1730827800 | 32.936799 | 0.01 | 0.04 | 32.867199 | 32.984499 | 32.7239 | 0 |
| 1730741400 | 32.9241 | 0.03 | 0.10 | 32.8843 | 32.967 | 32.7611 | 0 |
| 1730482200 | 32.8926 | 0.02 | 0.06 | 33.0079 | 33.055999 | 32.8143 | 0 |
| 1730395800 | 32.871499 | -0.05 | -0.14 | 32.7427 | 32.9619 | 32.6528 | 0 |
| 1730309400 | 32.9184 | 0.04 | 0.12 | 33.007599 | 33.1032 | 32.8333 | 0 |
| 1730223000 | 32.880499 | -0.08 | -0.25 | 32.9987 | 33.036299 | 32.823999 | 0 |
| 1730136600 | 32.962 | 0 | 0.00 | 32.8427 | 33.0996 | 32.8147 | 0 |
| 1729873800 | 32.9619 | -0.09 | -0.26 | 33.078899 | 33.136 | 32.949599 | 0 |
| 1729787400 | 33.0488 | 0.3 | 0.90 | 32.8903 | 33.0827 | 32.847299 | 0 |
| 1729701000 | 32.7532 | -0.01 | -0.04 | 32.802999 | 32.8847 | 32.7029 | 0 |
| 1729614600 | 32.766199 | -0.2 | -0.59 | 32.8346 | 32.895699 | 32.761 | 0 |
| 1729528200 | 32.9619 | -0.52 | -1.55 | 33.458799 | 33.4624 | 32.9379 | 0 |
| 1729269000 | 33.4802 | 0.21 | 0.62 | 33.2325 | 33.4891 | 33.229 | 0 |
| 1729182600 | 33.273 | -0.18 | -0.53 | 33.3798 | 33.3833 | 33.1351 | 0 |
| 1729096200 | 33.4514 | 0.2 | 0.60 | 33.3316 | 33.4807 | 33.252 | 0 |
| 1729009800 | 33.2506 | 0.14 | 0.42 | 33.0204 | 33.2767 | 33.0063 | 0 |
| 1728923400 | 33.1118 | 0.14 | 0.42 | 32.956899 | 33.1282 | 32.956899 | 0 |
| 1728664200 | 32.9744 | 0.04 | 0.13 | 33.0414 | 33.0479 | 32.822499 | 0 |
| 1728577800 | 32.9303 | -0.17 | -0.51 | 32.9908 | 33.0916 | 32.8969 | 0 |
| 1728491400 | 33.0996 | 0.01 | 0.02 | 33.1492 | 33.1527 | 33.0523 | 0 |
| 1728405000 | 33.0916 | 0.07 | 0.21 | 32.988 | 33.1118 | 32.9592 | 0 |
| 1728318600 | 33.0225 | -0.24 | -0.73 | 33.2641 | 33.281799 | 32.9562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
