We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157 | 0.0432858659241 | 36.2705 | 37.0064 | 36.1508 | 0 | 0 | IX |
| 4 | 1.2204 | 3.48031415225 | 35.0658 | 37.0064 | 34.8532 | 0 | 0 | IX |
| 12 | -0.9588 | -2.57430527588 | 37.245 | 38.5928 | 34.6812 | 0 | 0 | IX |
| 26 | -2.1034 | -5.47908808636 | 38.3896 | 39.9886 | 34.6812 | 0 | 0 | IX |
| 52 | -1.2634 | -3.36461640071 | 37.5496 | 39.9886 | 34.6812 | 0 | 0 | IX |
| 156 | -1.1903 | -3.17612370419 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| 260 | -1.1903 | -3.17612370419 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 36.4126 | -0.03 | -0.08 | 36.3915 | 36.4937 | 36.3477 | 0 |
| 1738949400 | 36.4409 | -0.21 | -0.57 | 36.7139 | 36.7947 | 36.3908 | 0 |
| 1738863000 | 36.6485 | -0.19 | -0.52 | 36.6627 | 36.723 | 36.4756 | 0 |
| 1738776600 | 36.8412 | 0.3 | 0.82 | 36.6971 | 37.0064 | 36.6491 | 0 |
| 1738690200 | 36.5425 | 0.31 | 0.84 | 36.2705 | 36.5443 | 36.1508 | 0 |
| 1738603800 | 36.2371 | -0.01 | -0.02 | 35.6213 | 36.3337 | 35.5917 | 0 |
| 1738344600 | 36.2432 | 0.11 | 0.31 | 36.0875 | 36.2834 | 35.9842 | 0 |
| 1738258200 | 36.1301 | 0.22 | 0.60 | 36.0146 | 36.3322 | 36.0095 | 0 |
| 1738171800 | 35.9149 | -0.09 | -0.25 | 36.0949 | 36.1617 | 35.871 | 0 |
| 1738085400 | 36.0064 | -0.32 | -0.87 | 36.0888 | 36.1134 | 35.9915 | 0 |
| 1737999000 | 36.323 | 0.05 | 0.13 | 36.245 | 36.546 | 36.2391 | 0 |
| 1737739800 | 36.2767 | 0.25 | 0.70 | 36.1649 | 36.3234 | 36.0474 | 0 |
| 1737653400 | 36.0238 | -0.13 | -0.35 | 36.0532 | 36.0889 | 35.805 | 0 |
| 1737567000 | 36.1491 | 0 | 0.00 | 36.1491 | 36.1491 | 36.1491 | 0 |
| 1737480600 | 36.1491 | 0.17 | 0.48 | 35.9333 | 36.1577 | 35.7795 | 0 |
| 1737394200 | 35.9753 | 0.41 | 1.15 | 35.6911 | 36.0843 | 35.5524 | 0 |
| 1737135000 | 35.5677 | 0.06 | 0.18 | 35.5221 | 35.7252 | 35.5097 | 0 |
| 1737048600 | 35.5052 | 0.14 | 0.38 | 35.3621 | 35.5217 | 35.1552 | 0 |
| 1736962200 | 35.3692 | 0.4 | 1.13 | 35.0397 | 35.6008 | 35.0346 | 0 |
| 1736875800 | 34.9734 | 0.15 | 0.42 | 35.0658 | 35.1075 | 34.8532 | 0 |
| 1736789400 | 34.8262 | -0.19 | -0.53 | 34.8527 | 34.8793 | 34.6812 | 0 |
| 1736530200 | 35.0134 | -0.35 | -0.99 | 35.2585 | 35.3357 | 34.8943 | 0 |
| 1736443800 | 35.3632 | -0.12 | -0.34 | 35.3148 | 35.4941 | 35.2772 | 0 |
| 1736357400 | 35.4822 | -0.44 | -1.23 | 35.7623 | 35.8009 | 35.4003 | 0 |
| 1736271000 | 35.9253 | -0.26 | -0.71 | 36.244 | 36.2752 | 35.8359 | 0 |
| 1736184600 | 36.1814 | 0.42 | 1.17 | 35.8948 | 36.3265 | 35.8472 | 0 |
| 1735925400 | 35.7627 | -0.09 | -0.25 | 36.056 | 36.0579 | 35.7523 | 0 |
| 1735839000 | 35.8507 | -0.56 | -1.53 | 36.314 | 36.5276 | 35.8314 | 0 |
| 1735579800 | 36.4086 | -0.1 | -0.27 | 36.4969 | 36.6333 | 36.3456 | 0 |
| 1735320600 | 36.5083 | -0.14 | -0.39 | 36.5718 | 36.615 | 36.3837 | 0 |
| 1734975000 | 36.6495 | -0.23 | -0.63 | 36.8337 | 36.8443 | 36.5989 | 0 |
| 1734715800 | 36.8832 | 0.27 | 0.74 | 36.6504 | 36.9062 | 36.5984 | 0 |
| 1734629400 | 36.6116 | -0.59 | -1.58 | 36.7559 | 36.8883 | 36.6076 | 0 |
| 1734543000 | 37.199 | -0.18 | -0.49 | 37.341 | 37.3446 | 37.1963 | 0 |
| 1734456600 | 37.3816 | 0.05 | 0.14 | 37.2588 | 37.4407 | 37.231 | 0 |
| 1734370200 | 37.3292 | -0.03 | -0.08 | 37.3757 | 37.4268 | 37.2294 | 0 |
| 1734111000 | 37.358 | -0.25 | -0.65 | 37.4142 | 37.5457 | 37.3162 | 0 |
| 1734024600 | 37.6039 | -0.32 | -0.84 | 37.8463 | 37.9054 | 37.5186 | 0 |
| 1733938200 | 37.9226 | -0.09 | -0.25 | 37.9683 | 38.1445 | 37.8306 | 0 |
| 1733851800 | 38.0164 | -0.27 | -0.71 | 38.1265 | 38.1884 | 37.9622 | 0 |
| 1733765400 | 38.2891 | -0.02 | -0.06 | 38.3011 | 38.4322 | 38.2687 | 0 |
| 1733506200 | 38.3138 | 0.03 | 0.08 | 38.3908 | 38.5928 | 38.2064 | 0 |
| 1733419800 | 38.2838 | 0.13 | 0.34 | 38.2073 | 38.3826 | 38.1072 | 0 |
| 1733333400 | 38.1538 | 0.07 | 0.19 | 37.9517 | 38.2064 | 37.7942 | 0 |
| 1733247000 | 38.0826 | 0.14 | 0.37 | 37.9573 | 38.1992 | 37.9552 | 0 |
| 1733160600 | 37.9429 | -0.12 | -0.33 | 37.9211 | 38.2235 | 37.8097 | 0 |
| 1732901400 | 38.0673 | 0.16 | 0.43 | 38.0513 | 38.124 | 37.9609 | 0 |
| 1732815000 | 37.9033 | 0.09 | 0.24 | 37.7011 | 37.9151 | 37.6346 | 0 |
| 1732728600 | 37.8138 | 0.56 | 1.50 | 37.4548 | 37.8138 | 37.4175 | 0 |
| 1732642200 | 37.2562 | 0.06 | 0.15 | 37.1628 | 37.5061 | 37.1537 | 0 |
| 1732555800 | 37.2001 | 0.44 | 1.19 | 36.9477 | 37.4244 | 36.9477 | 0 |
| 1732296600 | 36.7639 | -0.05 | -0.13 | 36.8192 | 37.0052 | 36.6075 | 0 |
| 1732210200 | 36.8123 | -0.15 | -0.40 | 37.0242 | 37.1338 | 36.8123 | 0 |
| 1732123800 | 36.961 | -0.23 | -0.62 | 37.0977 | 37.1537 | 36.8919 | 0 |
| 1732037400 | 37.1933 | 0.11 | 0.29 | 37.245 | 37.3894 | 37.131 | 0 |
| 1731951000 | 37.0857 | 0.05 | 0.13 | 37.037 | 37.1062 | 36.847 | 0 |
| 1731691800 | 37.0376 | -0.11 | -0.30 | 37.0977 | 37.2445 | 36.8834 | 0 |
| 1731605400 | 37.1504 | 0.19 | 0.52 | 36.757 | 37.1845 | 36.6899 | 0 |
| 1731519000 | 36.9598 | -0.29 | -0.78 | 36.9356 | 37.2697 | 36.8608 | 0 |
| 1731432600 | 37.2486 | -0.28 | -0.74 | 37.4046 | 37.5755 | 37.2486 | 0 |
| 1731346200 | 37.5277 | -0.04 | -0.10 | 37.4504 | 37.6847 | 37.3366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
