Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A3Z | I1LM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.23 | 31.13 | 31.24 | 31.26 |
I1LM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.27 | 31.50 | 31.13 | 0.00 | 0 | -0.105 | -0.34% |
1 Month | 31.67 | 31.93 | 31.13 | 0.00 | 0 | -0.5011 | -1.58% |
3 Months | 31.27 | 31.93 | 31.12 | 0.00 | 0 | -0.1033 | -0.33% |
6 Months | 30.35 | 31.93 | 29.11 | 0.00 | 0 | 0.8246 | 2.72% |
1 Year | 30.65 | 31.93 | 29.11 | 0.00 | 0 | 0.516 | 1.68% |
3 Years | 30.96 | 39.11 | 29.11 | 0.00 | 0 | 0.2126 | 0.69% |
5 Years | 30.96 | 39.11 | 29.11 | 0.00 | 0 | 0.2126 | 0.69% |
I1LM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 31.26 | -0.04 | -0.12% | 31.26 | 31.36 | 31.25 | 0 |
15 Jun 2024 | 31.29 | -0.10 | -0.33% | 31.41 | 31.50 | 31.28 | 0 |
14 Jun 2024 | 31.40 | 0.06 | 0.20% | 31.33 | 31.44 | 31.32 | 0 |
13 Jun 2024 | 31.34 | 0.01 | 0.03% | 31.35 | 31.38 | 31.21 | 0 |
12 Jun 2024 | 31.33 | 0.08 | 0.24% | 31.27 | 31.36 | 31.25 | 0 |
11 Jun 2024 | 31.25 | -0.05 | -0.16% | 31.25 | 31.27 | 31.23 | 0 |
08 Jun 2024 | 31.30 | -0.07 | -0.24% | 31.23 | 31.40 | 31.21 | 0 |
07 Jun 2024 | 31.37 | -0.07 | -0.22% | 31.35 | 31.39 | 31.31 | 0 |
06 Jun 2024 | 31.44 | 0.20 | 0.64% | 31.27 | 31.47 | 31.25 | 0 |
05 Jun 2024 | 31.24 | -0.08 | -0.26% | 31.35 | 31.39 | 31.21 | 0 |
04 Jun 2024 | 31.32 | -0.10 | -0.32% | 31.42 | 31.49 | 31.31 | 0 |
01 Jun 2024 | 31.42 | 0.07 | 0.21% | 31.38 | 31.47 | 31.35 | 0 |
31 May 2024 | 31.36 | -0.17 | -0.53% | 31.52 | 31.54 | 31.33 | 0 |
30 May 2024 | 31.52 | -0.11 | -0.36% | 31.58 | 31.65 | 31.51 | 0 |
29 May 2024 | 31.64 | -0.11 | -0.34% | 31.74 | 31.75 | 31.61 | 0 |
28 May 2024 | 31.75 | 0.01 | 0.04% | 31.76 | 31.80 | 31.71 | 0 |
25 May 2024 | 31.73 | -0.01 | -0.04% | 31.79 | 31.80 | 31.69 | 0 |
24 May 2024 | 31.75 | -0.12 | -0.37% | 31.90 | 31.93 | 31.71 | 0 |
23 May 2024 | 31.87 | 0.09 | 0.29% | 31.75 | 31.90 | 31.75 | 0 |
22 May 2024 | 31.77 | 0.14 | 0.45% | 31.67 | 31.78 | 31.66 | 0 |
21 May 2024 | 31.63 | 0.03 | 0.08% | 31.65 | 31.68 | 31.56 | 0 |