We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7867 | 1.58086166707 | 49.764 | 50.9963 | 49.6308 | 0 | 0 | IX |
| 4 | -1.1553 | -2.23436351681 | 51.706 | 51.9654 | 48.462 | 0 | 0 | IX |
| 12 | 1.9639 | 4.04204434126 | 48.5868 | 52.2852 | 46.9628 | 0 | 0 | IX |
| 26 | 6.4975 | 14.749212316 | 44.0532 | 52.2852 | 42.133 | 0 | 0 | IX |
| 52 | 4.6504 | 10.1315241948 | 45.9003 | 52.2852 | 41.511 | 0 | 0 | IX |
| 156 | 4.7469 | 10.3635506224 | 45.8038 | 52.2852 | 41.511 | 0 | 0 | IX |
| 260 | 4.7469 | 10.3635506224 | 45.8038 | 52.2852 | 41.511 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 50.5507 | -0.04 | -0.08 | 50.6324 | 50.6626 | 50.3766 | 0 |
| 1718901000 | 50.59 | 0.02 | 0.03 | 50.5023 | 50.9963 | 50.4837 | 0 |
| 1718814600 | 50.5742 | 0.39 | 0.78 | 50.1743 | 50.687 | 50.169 | 0 |
| 1718728200 | 50.1849 | 0.17 | 0.34 | 49.9528 | 50.243 | 49.9371 | 0 |
| 1718641800 | 50.0156 | 0.24 | 0.47 | 49.8028 | 50.123 | 49.7898 | 0 |
| 1718382600 | 49.7793 | -0.12 | -0.23 | 49.764 | 50.1831 | 49.6308 | 0 |
| 1718296200 | 49.8964 | -0.22 | -0.44 | 50.1271 | 50.4227 | 49.8623 | 0 |
| 1718209800 | 50.1168 | 0.43 | 0.86 | 49.6592 | 50.1436 | 49.6566 | 0 |
| 1718123400 | 49.6875 | -0.26 | -0.53 | 50.0206 | 50.0283 | 49.5463 | 0 |
| 1718037000 | 49.9506 | 0.12 | 0.25 | 49.6928 | 49.9654 | 49.5836 | 0 |
| 1717777800 | 49.828 | -0.03 | -0.06 | 49.7435 | 50.126 | 49.6432 | 0 |
| 1717691400 | 49.8565 | 0.24 | 0.48 | 49.5845 | 49.8964 | 49.5845 | 0 |
| 1717605000 | 49.6203 | 1.11 | 2.29 | 48.5872 | 49.6738 | 48.5822 | 0 |
| 1717518600 | 48.5071 | -1.16 | -2.34 | 49.7443 | 49.7545 | 48.462 | 0 |
| 1717432200 | 49.6679 | 0.45 | 0.91 | 49.1976 | 50.3724 | 49.1876 | 0 |
| 1717173000 | 49.2202 | -0.86 | -1.71 | 50.0406 | 50.0662 | 49.1525 | 0 |
| 1717086600 | 50.0789 | -0.58 | -1.15 | 50.4589 | 50.4589 | 49.9192 | 0 |
| 1717000200 | 50.6615 | -0.79 | -1.54 | 51.4071 | 51.4201 | 50.6262 | 0 |
| 1716913800 | 51.4513 | -0.42 | -0.81 | 51.8748 | 51.8748 | 51.4077 | 0 |
| 1716827400 | 51.8696 | 0.29 | 0.56 | 51.6206 | 51.9654 | 51.6206 | 0 |
| 1716568200 | 51.579 | -0.14 | -0.27 | 51.706 | 51.7217 | 51.3909 | 0 |
| 1716481800 | 51.7191 | -0.23 | -0.43 | 51.9423 | 52.0876 | 51.5551 | 0 |
| 1716395400 | 51.945 | 0.1 | 0.19 | 51.9334 | 52.1698 | 51.8876 | 0 |
| 1716309000 | 51.8443 | -0.3 | -0.57 | 52.1572 | 52.1599 | 51.667 | 0 |
| 1716222600 | 52.1414 | -0 | -0.01 | 52.2825 | 52.2852 | 51.8642 | 0 |
| 1715963400 | 52.1451 | 0.37 | 0.71 | 51.8662 | 52.2214 | 51.8343 | 0 |
| 1715877000 | 51.7793 | 0.28 | 0.54 | 51.4115 | 51.8474 | 51.2702 | 0 |
| 1715790600 | 51.5033 | 0.42 | 0.81 | 51.0857 | 51.5278 | 51.0727 | 0 |
| 1715704200 | 51.0883 | 0.15 | 0.30 | 50.9582 | 51.1115 | 50.8773 | 0 |
| 1715617800 | 50.9374 | 0.43 | 0.84 | 50.5095 | 50.9908 | 50.5095 | 0 |
| 1715358600 | 50.5121 | 0.17 | 0.34 | 50.323 | 50.8033 | 50.323 | 0 |
| 1715272200 | 50.341 | 0.06 | 0.12 | 50.2642 | 50.3693 | 50.1616 | 0 |
| 1715185800 | 50.2823 | -0.07 | -0.13 | 50.321 | 50.3744 | 50.0349 | 0 |
| 1715099400 | 50.3493 | -0.07 | -0.14 | 50.4513 | 50.4513 | 50.1766 | 0 |
| 1715013000 | 50.4177 | 0.19 | 0.39 | 50.25 | 50.5177 | 50.25 | 0 |
| 1714753800 | 50.2242 | 0.15 | 0.30 | 49.9897 | 50.3797 | 49.932 | 0 |
| 1714667400 | 50.0717 | 0.49 | 0.98 | 49.4157 | 50.1084 | 49.3803 | 0 |
| 1714494600 | 49.5852 | -0.03 | -0.06 | 49.6302 | 49.7792 | 49.487 | 0 |
| 1714408200 | 49.615 | 0.29 | 0.59 | 49.3551 | 49.7271 | 49.3299 | 0 |
| 1714149000 | 49.3248 | 0.72 | 1.48 | 48.6292 | 49.369 | 48.6143 | 0 |
| 1714062600 | 48.6044 | -0.05 | -0.11 | 48.7708 | 48.8313 | 48.3538 | 0 |
| 1713976200 | 48.6562 | 0.35 | 0.73 | 48.4178 | 49.0489 | 48.393 | 0 |
| 1713889800 | 48.3013 | 0.53 | 1.12 | 47.8106 | 48.319 | 47.8106 | 0 |
| 1713803400 | 47.7663 | 0.39 | 0.82 | 47.4961 | 47.8387 | 47.479 | 0 |
| 1713544200 | 47.3764 | -0.5 | -1.05 | 47.6826 | 47.6924 | 46.9628 | 0 |
| 1713457800 | 47.8797 | 0.36 | 0.77 | 47.5798 | 48.1511 | 47.57 | 0 |
| 1713371400 | 47.5161 | -0.16 | -0.33 | 47.567 | 47.8207 | 47.5089 | 0 |
| 1713285000 | 47.6751 | -1.01 | -2.08 | 48.5335 | 48.5535 | 47.4843 | 0 |
| 1713198600 | 48.6862 | -0 | -0.01 | 48.83 | 49.0056 | 48.5929 | 0 |
| 1712939400 | 48.6895 | -0.7 | -1.42 | 49.3068 | 49.4446 | 48.5122 | 0 |
| 1712853000 | 49.3903 | 0.09 | 0.18 | 49.342 | 49.872 | 49.334 | 0 |
| 1712766600 | 49.2993 | -0.15 | -0.30 | 49.4518 | 49.9022 | 49.2531 | 0 |
| 1712680200 | 49.4493 | 0.05 | 0.11 | 49.3747 | 49.6045 | 49.3711 | 0 |
| 1712593800 | 49.3948 | 0.67 | 1.37 | 48.8926 | 49.4803 | 48.8926 | 0 |
| 1712334600 | 48.7253 | -0.82 | -1.66 | 49.2188 | 49.234 | 48.6259 | 0 |
| 1712248200 | 49.5464 | 0.55 | 1.13 | 49.2074 | 49.5634 | 49.2074 | 0 |
| 1712161800 | 48.9946 | -0.18 | -0.36 | 49.3118 | 49.3194 | 48.9155 | 0 |
| 1712075400 | 49.1733 | 0.63 | 1.30 | 48.5868 | 49.4176 | 48.5868 | 0 |
| 1711647000 | 48.5443 | 0.07 | 0.15 | 48.3968 | 48.7718 | 48.3968 | 0 |
| 1711560600 | 48.4711 | -0.04 | -0.08 | 48.5787 | 48.6364 | 48.4262 | 0 |
| 1711474200 | 48.5093 | 0.33 | 0.69 | 48.308 | 48.614 | 48.308 | 0 |
| 1711387800 | 48.1769 | 0.04 | 0.08 | 48.143 | 48.1938 | 48.0157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
