ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coursera Inc

Coursera Inc (COUR)

8.32
-0.24
(-2.80%)
Closed 12 January 8:00AM
8.30
-0.02
(-0.24%)
After Hours: 9:59AM
NYSE (Coursera Inc)
NYSE (Coursera Inc)
Montage
Buy/Sell Ratio
Buy: 280,732
Neutral: 211,400
Sell: 492,971
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:00:008.32162,4688.308.55985,10310479nyse
10:30:008.32162,4688.308.55985,10310478nyse
09:18:528.371basket idxBuy8.348.38985,10310477nyse
09:03:318.323,482Sell8.288.38985,10210476nyse
08:57:498.30160form t8.288.32981,62010475nyse
08:42:228.321basket idxSell8.168.55981,46010474nyse
08:37:258.2020basket idxSell8.168.55981,45910473nyse
08:20:008.32639Sell8.168.55981,43910472nyse
08:10:288.201basket idxSell8.168.56980,80010471nyse
08:10:008.32162,4688.168.56980,79910470nyse
08:01:288.3210,638Sell8.168.56980,79910469nyse
08:01:088.32500Sell8.168.56970,16110468nyse
08:00:588.322,316Sell8.168.56969,66110467nyse
08:00:588.325,938Sell8.168.56967,34510466nyse
08:00:588.32694Sell8.168.56961,40710465nyse
08:00:128.3210,000Sell8.108.56960,71310464nyse
08:00:128.32413Sell8.108.56950,71310463nyse
08:00:128.323basket idxSell8.108.56950,30010462nyse
08:00:128.32655Sell8.108.56950,29710461nyse
08:00:128.32709Sell8.108.56949,64210460nyse
08:00:128.3210,223Sell8.108.56948,93310459nyse
08:00:128.32986Sell8.108.56938,71010458nyse
08:00:128.323,631Sell8.108.56937,72410457nyse
08:00:128.321,604Sell8.108.56934,09310456nyse
08:00:128.32100Sell8.108.56932,48910455nyse
08:00:128.322,420Sell8.108.56932,38910454nyse
08:00:058.32694form tSell8.108.56929,96910453nyse
08:00:058.3263basket idxSell8.108.56929,27510452nyse
08:00:058.32118form tSell8.108.56929,21210451nyse
08:00:048.321,200form tSell8.108.56929,09410450nyse
08:00:048.32406form tSell8.108.56927,89410449nyse
08:00:048.321basket idxSell8.108.56927,48810448nyse
08:00:048.32100form tSell8.108.56927,48710447nyse
08:00:048.3264basket idxSell8.108.56927,38710446nyse
08:00:048.32494form tSell8.108.56927,32310445nyse
08:00:048.326basket idxSell8.108.56926,82910444nyse
08:00:048.3225basket idxSell8.108.56926,82310443nyse
08:00:048.3288basket idxSell8.108.56926,79810442nyse
08:00:028.32460form tSell8.318.39926,71010441nyse
08:00:028.321,292form tSell8.318.39926,25010440nyse
08:00:028.32162,4688.318.39924,95810439nyse
08:00:028.32101form tSell8.318.39924,95810438nyse
08:00:028.3299basket idxSell8.318.39924,85710437nyse
08:00:028.32162,468Sell8.318.39924,75810436nyse
08:00:008.327008.318.33762,29010435nyse
08:00:008.3151008.318.32762,29010434nyse
08:00:008.3128basket idxSell8.318.32762,29010433nyse
07:59:598.32700burstBuy8.318.32762,26210432nyse
07:59:598.31100Sell8.318.32761,56210431nyse
07:59:588.31197Sell8.318.32761,46210430nyse
07:59:588.3170basket idxSell8.318.32761,26510429nyse
07:59:588.31100Sell8.318.32761,19510428nyse
07:59:588.3267basket idxBuy8.318.32761,09510427nyse
07:59:578.31100burstSell8.318.32761,02810426nyse
07:59:578.3274basket idxBuy8.318.32760,92810425nyse
07:59:578.32100Buy8.318.32760,85410424nyse
07:59:578.32126Buy8.318.32760,75410423nyse
07:59:578.32100burstBuy8.318.32760,62810422nyse
07:59:578.32300burstBuy8.318.32760,52810421nyse
07:59:578.315100burst8.318.32760,22810420nyse
07:59:578.31100Sell8.318.32760,12810419nyse
07:59:578.31120Sell8.318.32760,02810418nyse
07:59:568.312basket idxSell8.318.32759,90810417nyse
07:59:568.318basket idxSell8.318.32759,90610416nyse
07:59:568.31200Sell8.318.32759,89810415nyse
07:59:568.31200Sell8.318.32759,69810414nyse
07:59:568.3126basket idxSell8.318.32759,49810413nyse
07:59:568.31174Sell8.318.32759,47210412nyse
07:59:568.3151008.318.32759,29810411nyse
07:59:568.3126basket idxSell8.318.32759,19810410nyse
07:59:568.31174Sell8.318.32759,17210409nyse
07:59:568.31551basket idx8.318.32758,99810408nyse
07:59:568.31200Sell8.318.32758,94710407nyse
07:59:558.322basket idxBuy8.318.32758,74710406nyse
07:59:558.31100Sell8.318.32758,74510405nyse
07:59:558.3166basket idxSell8.318.32758,64510404nyse
07:59:558.314basket idxSell8.318.32758,57910403nyse
07:59:558.31564basket idx8.318.32758,57510402nyse
07:59:558.31561basket idx8.318.32758,51110401nyse
07:59:558.31548basket idx8.318.32758,45010400nyse
07:59:558.321basket idxBuy8.318.32758,40210399nyse
07:59:558.31552basket idx8.318.32758,40110398nyse
07:59:558.31100burstSell8.318.32758,34910397nyse
07:59:558.316basket idxSell8.318.32758,24910396nyse
07:59:558.32168Buy8.318.32758,24310395nyse
07:59:558.326basket idxBuy8.318.32758,07510394nyse
07:59:548.3115basket idxSell8.318.32758,06910393nyse
07:59:548.3173basket idxSell8.318.32758,05410392nyse
07:59:548.3127basket idxSell8.318.32757,98110391nyse
07:59:548.3155basket idx8.318.32757,95410390nyse
07:59:548.321basket idxBuy8.318.32757,94910389nyse
07:59:548.32300burstBuy8.318.32757,94810388nyse
07:59:548.31599basket idx8.318.32757,64810387nyse
07:59:548.32100burstBuy8.318.32757,54910386nyse
07:59:548.3151basket idx8.318.32757,44910385nyse
07:59:548.3126basket idxSell8.318.32757,44810384nyse
07:59:548.3151008.318.32757,42210383nyse
07:59:548.3151008.318.32757,32210382nyse
07:59:538.31100Sell8.318.32757,22210381nyse
07:59:538.31582basket idx8.318.32757,12210380nyse

Your Recent History

Delayed Upgrade Clock