We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.25 | 2.60 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.00 | 1.40 | 1.60 | 1.33 | 1.50 | -0.55 | -29.26 % | 10 | 117 | 04:25:50 |
| 8.00 | 0.65 | 0.75 | 0.69 | 0.70 | 0.00 | 0.00 % | 0 | 214 | - |
| 9.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.06 | -25.00 % | 125 | 105 | 06:05:51 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 5 | 1,059 | 03:45:32 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 12.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 13 | - |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 10 | 92 | 01:33:01 |
| 8.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.15 | 75.00 % | 13 | 154 | 02:55:33 |
| 9.00 | 0.70 | 0.80 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 10.00 | 1.50 | 1.80 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.40 | 2.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.50 | 4.70 | 4.60 | 4.60 | 0.00 | 0.00 % | 4 | 0 | 05:48:54 |
| 14.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
