We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.20 | 3.30 | 2.71 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.25 | 2.35 | 2.05 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 1.15 | 1.25 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 7.00 | 0.45 | 0.55 | 0.58 | 0.50 | 0.23 | 65.71 % | 99 | 575 | 23/11/2024 |
| 8.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 73 | 470 | 23/11/2024 |
| 9.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 1 | 701 | 23/11/2024 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 632 | - |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 1 | 331 | 23/11/2024 |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 753 | - |
| 7.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 16 | 656 | 23/11/2024 |
| 8.00 | 0.90 | 1.70 | 1.14 | 1.30 | 0.00 | 0.00 % | 0 | 133 | - |
| 9.00 | 1.70 | 2.00 | 2.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.75 | 2.95 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
