We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.20 | 7.30 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 5.40 | 5.90 | 3.36 | 5.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 5.00 | 4.50 | 4.80 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 57 | - |
| 6.00 | 3.50 | 3.80 | 3.27 | 3.65 | 0.00 | 0.00 % | 0 | 66 | - |
| 7.50 | 2.15 | 2.45 | 2.38 | 2.30 | 0.11 | 4.85 % | 326 | 1,144 | 07:17:11 |
| 9.00 | 1.10 | 1.25 | 1.27 | 1.175 | -0.03 | -2.31 % | 7 | 1,094 | 04:54:49 |
| 10.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 121 | 2,275 | 07:27:02 |
| 11.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.05 | -12.50 % | 22 | 1,867 | 07:44:16 |
| 12.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 71 | 1,734 | 07:36:21 |
| 15.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 403 | - |
| 17.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 558 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 70 | - |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 976 | - |
| 6.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,676 | - |
| 7.50 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 2,032 | - |
| 9.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.05 | 8.77 % | 11 | 521 | 02:19:43 |
| 10.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 791 | - |
| 11.00 | 0.90 | 1.85 | 4.20 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.50 | 2.90 | 3.30 | 4.72 | 3.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 15.00 | 5.30 | 5.70 | 6.83 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.70 | 8.10 | 9.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.20 | 10.80 | 11.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
