We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.06812652068 | 8.22 | 8.52 | 8.07 | 1521344 | 8.38920022 | CS |
| 4 | 0.2245 | 2.74937235932 | 8.1655 | 9.035 | 7.795 | 2249271 | 8.429051 | CS |
| 12 | 0.65 | 8.39793281654 | 7.74 | 9.035 | 6.29 | 2621915 | 7.67664535 | CS |
| 26 | 1.89 | 29.0769230769 | 6.5 | 11.74 | 6.29 | 2471831 | 8.02053625 | CS |
| 52 | -11.68 | -58.1963129048 | 20.07 | 20.73 | 6.29 | 2267512 | 9.96334755 | CS |
| 156 | -16.58 | -66.3996796155 | 24.97 | 25.91 | 6.29 | 1455223 | 12.81180617 | CS |
| 260 | -30.61 | -78.4871794872 | 39 | 62.5334 | 6.29 | 1460764 | 17.74694048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 8.49 | 0.11 | 1.31 | 8.31 | 8.52 | 8.22 | 1158397 |
| 1735077840 | 8.38 | -0.03 | -0.36 | 8.42 | 8.42 | 8.26 | 876873 |
| 1734997200 | 8.41 | 0.1 | 1.20 | 8.26 | 8.51 | 8.07 | 2120704 |
| 1734738000 | 8.31 | -0.09 | -1.07 | 8.22 | 8.4949999 | 8.215 | 1929400 |
| 1734651600 | 8.4 | -0.09 | -1.06 | 8.6199999 | 8.65 | 8.3008 | 1241502 |
| 1734565200 | 8.49 | -0.36 | -4.07 | 8.9551 | 9.035 | 8.455 | 4245430 |
| 1734478800 | 8.85 | 0.13 | 1.49 | 8.75 | 8.9149999 | 8.58 | 2617482 |
| 1734392400 | 8.72 | 0.46 | 5.57 | 8.22 | 8.72 | 8.13 | 2340958 |
| 1734133200 | 8.26 | 0 | 0.00 | 8.235 | 8.28 | 7.795 | 3156855 |
| 1734046800 | 8.26 | -0.19 | -2.25 | 8.44 | 8.51 | 8.16 | 1702551 |
| 1733960400 | 8.45 | -0.05 | -0.59 | 8.59 | 8.6199999 | 8.22 | 1889297 |
| 1733874000 | 8.5 | -0.06 | -0.70 | 8.46 | 8.74 | 8.27 | 3973139 |
| 1733787600 | 8.56 | 0.31 | 3.76 | 8.35 | 8.72 | 8.17 | 4279780 |
| 1733528400 | 8.25 | -0.12 | -1.43 | 8.45 | 8.55 | 8.1649999 | 1362925 |
| 1733442000 | 8.3699999 | -0.01 | -0.12 | 8.25 | 8.44 | 8 | 1356134 |
| 1733355600 | 8.38 | 0.08 | 0.96 | 8.35 | 8.717 | 8.335 | 2254925 |
| 1733269200 | 8.3 | 0.02 | 0.24 | 8.26 | 8.325 | 8.11 | 1809858 |
| 1733182800 | 8.28 | 0.33 | 4.15 | 7.97 | 8.375 | 7.9 | 2915584 |
| 1732917840 | 7.95 | -0.25 | -3.05 | 8.1655 | 8.1655 | 7.8796 | 1504362 |
| 1732750800 | 8.2 | 0.43 | 5.53 | 7.89 | 8.4 | 7.805 | 2616027 |
| 1732664400 | 7.77 | -0.13 | -1.65 | 7.92 | 7.94 | 7.5 | 3373014 |
| 1732578000 | 7.9 | 0.79 | 11.11 | 7.21 | 7.92 | 7.2 | 12866416 |
| 1732318800 | 7.11 | 0.13 | 1.86 | 7.11 | 7.375 | 7.095 | 6764304 |
| 1732232400 | 6.98 | 0.02 | 0.29 | 6.96 | 7.03 | 6.87 | 2278001 |
| 1732146000 | 6.96 | 0.12 | 1.75 | 6.8 | 6.98 | 6.755 | 944900 |
| 1732059600 | 6.84 | -0.03 | -0.44 | 6.8 | 6.95 | 6.8 | 1401431 |
| 1731973200 | 6.87 | -0.06 | -0.87 | 6.95 | 6.96 | 6.77 | 1657727 |
| 1731714000 | 6.93 | -0.15 | -2.12 | 7.145 | 7.18 | 6.895 | 1779188 |
| 1731627600 | 7.08 | -0.25 | -3.41 | 7.36 | 7.36 | 7.08 | 1801501 |
| 1731541200 | 7.33 | 0 | 0.00 | 7.32 | 7.5 | 7.27 | 3131042 |
| 1731454800 | 7.33 | -0.13 | -1.74 | 7.37 | 7.55 | 7.245 | 2482177 |
| 1731368400 | 7.46 | 0.02 | 0.27 | 7.52 | 7.64 | 7.44 | 3929909 |
| 1731109200 | 7.44 | 0.08 | 1.09 | 7.28 | 7.55 | 7.27 | 2284775 |
| 1731022800 | 7.36 | 0.05 | 0.68 | 7.22 | 7.41 | 7.16 | 2524788 |
| 1730936400 | 7.31 | 0.12 | 1.67 | 7.49 | 7.51 | 7.24 | 2077185 |
| 1730850000 | 7.19 | 0.21 | 3.01 | 6.83 | 7.21 | 6.75 | 2069722 |
| 1730763600 | 6.98 | 0.03 | 0.43 | 6.88 | 7.215 | 6.84 | 2077421 |
| 1730500800 | 6.95 | 0 | 0.00 | 7.07 | 7.105 | 6.81 | 3358933 |
| 1730414400 | 6.95 | -0.1 | -1.42 | 7.205 | 7.23 | 6.93 | 2185197 |
| 1730328000 | 7.05 | -0.05 | -0.70 | 7.07 | 7.14 | 6.955 | 1800981 |
| 1730241600 | 7.1 | -0.14 | -1.93 | 7.22 | 7.33 | 7.03 | 2836421 |
| 1730155200 | 7.24 | 0.36 | 5.23 | 6.97 | 7.26 | 6.825 | 2733110 |
| 1729896000 | 6.88 | -0.74 | -9.71 | 6.44 | 7.19 | 6.29 | 9179541 |
| 1729809600 | 7.62 | 0.13 | 1.74 | 7.66 | 7.8 | 7.37 | 6217061 |
| 1729723200 | 7.49 | -0.13 | -1.71 | 7.59 | 7.6 | 7.37 | 2698789 |
| 1729636800 | 7.62 | 0.01 | 0.13 | 7.67 | 7.7 | 7.41 | 2172945 |
| 1729550400 | 7.61 | -0.06 | -0.78 | 7.69 | 7.91 | 7.55 | 2689360 |
| 1729291200 | 7.67 | 0.03 | 0.39 | 7.8 | 7.8 | 7.43 | 2949900 |
| 1729204800 | 7.64 | 0.2 | 2.69 | 7.45 | 7.65 | 7.42 | 1491788 |
| 1729118400 | 7.44 | -0.16 | -2.11 | 7.67 | 7.67 | 7.375 | 1284124 |
| 1729032000 | 7.6 | 0.03 | 0.40 | 7.51 | 7.705 | 7.5 | 2605666 |
| 1728945600 | 7.57 | 0.01 | 0.13 | 7.55 | 7.6325 | 7.39 | 1219210 |
| 1728686400 | 7.56 | 0.11 | 1.48 | 7.46 | 7.74 | 7.38 | 1461079 |
| 1728600000 | 7.45 | 0.05 | 0.68 | 7.24 | 7.46 | 7.1797 | 1363782 |
| 1728513600 | 7.4 | -0.17 | -2.25 | 7.51 | 7.585 | 7.365 | 1066695 |
| 1728427200 | 7.57 | 0.1 | 1.34 | 7.47 | 7.6 | 7.325 | 1295476 |
| 1728340800 | 7.47 | -0.25 | -3.24 | 7.76 | 7.76 | 7.365 | 1547652 |
| 1728081600 | 7.72 | 0.1 | 1.31 | 7.74 | 7.8 | 7.59 | 1117697 |
| 1727995200 | 7.62 | -0.04 | -0.52 | 7.59 | 7.7 | 7.48 | 1042078 |
| 1727908800 | 7.66 | 0.06 | 0.79 | 7.6 | 7.7 | 7.44 | 1817839 |
| 1727822400 | 7.6 | -0.34 | -4.28 | 7.93 | 8.06 | 7.6 | 1232080 |
| 1727735520 | 7.94 | -0.28 | -3.41 | 8.2 | 8.53 | 7.85 | 1670494 |
| 1727476800 | 8.22 | 0.25 | 3.14 | 8.08 | 8.32 | 8.03 | 1461549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
