We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4539 | -0.983344454362 | 46.1588 | 46.7825 | 45.0094 | 0 | 0 | IX |
| 4 | 0.2192 | 0.481909699092 | 45.4857 | 46.81 | 44.8339 | 0 | 0 | IX |
| 12 | 0.1348 | 0.29580799691 | 45.5701 | 46.81 | 44.4809 | 0 | 0 | IX |
| 26 | 2.607 | 6.04901862968 | 43.0979 | 47.9685 | 40.8167 | 0 | 0 | IX |
| 52 | 5.9024 | 14.8292192701 | 39.8025 | 47.9685 | 39.7862 | 0 | 0 | IX |
| 156 | 5.1832 | 12.7911711503 | 40.5217 | 47.9685 | 38.251 | 0 | 0 | IX |
| 260 | 5.1832 | 12.7911711503 | 40.5217 | 47.9685 | 38.251 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 46.5577 | 0.09 | 0.19 | 46.4912 | 46.7825 | 46.4801 | 0 |
| 1738258200 | 46.469 | 0.45 | 0.99 | 45.9708 | 46.4912 | 45.951 | 0 |
| 1738171800 | 46.0147 | 0.66 | 1.46 | 45.241 | 46.2402 | 45.2383 | 0 |
| 1738085400 | 45.3519 | 0.13 | 0.28 | 45.1078 | 45.5389 | 45.0944 | 0 |
| 1737999000 | 45.2261 | -0.95 | -2.06 | 46.1588 | 46.1643 | 45.0094 | 0 |
| 1737739800 | 46.178 | -0.13 | -0.28 | 46.359 | 46.6807 | 46.0753 | 0 |
| 1737653400 | 46.3069 | -0.06 | -0.14 | 46.3455 | 46.3884 | 46.1905 | 0 |
| 1737567000 | 46.3702 | 0.08 | 0.16 | 46.2671 | 46.4019 | 46.1378 | 0 |
| 1737480600 | 46.2945 | -0.31 | -0.66 | 46.6137 | 46.6358 | 46.1888 | 0 |
| 1737394200 | 46.6027 | 0.09 | 0.20 | 46.4969 | 46.81 | 46.3008 | 0 |
| 1737135000 | 46.5079 | 0.57 | 1.25 | 46.105 | 46.5556 | 46.0733 | 0 |
| 1737048600 | 45.933 | 0.15 | 0.33 | 45.8313 | 46.3551 | 45.8258 | 0 |
| 1736962200 | 45.7823 | 0.39 | 0.85 | 45.2763 | 45.7905 | 45.2117 | 0 |
| 1736875800 | 45.3972 | 0.52 | 1.16 | 44.8831 | 45.785 | 44.8751 | 0 |
| 1736789400 | 44.8778 | -0.2 | -0.45 | 45.2478 | 45.2478 | 44.8339 | 0 |
| 1736530200 | 45.0811 | -0.46 | -1.02 | 45.5493 | 45.5602 | 44.8985 | 0 |
| 1736443800 | 45.5439 | 0.23 | 0.51 | 45.6082 | 45.7226 | 45.4803 | 0 |
| 1736357400 | 45.3121 | 0.01 | 0.02 | 45.2288 | 45.411 | 45.0148 | 0 |
| 1736271000 | 45.3052 | -0.19 | -0.42 | 45.4808 | 45.4918 | 45.2013 | 0 |
| 1736184600 | 45.4945 | 0.03 | 0.07 | 45.4857 | 45.9075 | 45.3688 | 0 |
| 1735925400 | 45.461 | 0.03 | 0.06 | 45.4637 | 45.533 | 45.3471 | 0 |
| 1735839000 | 45.4335 | 0.59 | 1.31 | 44.7279 | 45.4884 | 44.7279 | 0 |
| 1735579800 | 44.8468 | -0.19 | -0.42 | 45.027 | 45.0379 | 44.7116 | 0 |
| 1735320600 | 45.0352 | -0.33 | -0.73 | 45.4368 | 45.4368 | 44.9149 | 0 |
| 1734975000 | 45.3658 | 0.19 | 0.41 | 45.21 | 45.4192 | 45.2073 | 0 |
| 1734715800 | 45.18 | -0.06 | -0.13 | 45.4428 | 45.4483 | 44.8092 | 0 |
| 1734629400 | 45.2376 | -0.14 | -0.30 | 45.3348 | 45.3486 | 44.8889 | 0 |
| 1734543000 | 45.3733 | 0.04 | 0.09 | 45.4003 | 45.6143 | 45.36 | 0 |
| 1734456600 | 45.3317 | -0.32 | -0.71 | 45.6057 | 45.6057 | 45.1499 | 0 |
| 1734370200 | 45.6554 | -0.33 | -0.73 | 46.0055 | 46.0193 | 45.6104 | 0 |
| 1734111000 | 45.9889 | 0.11 | 0.24 | 45.9798 | 46.1253 | 45.9714 | 0 |
| 1734024600 | 45.8798 | 0.11 | 0.23 | 45.8177 | 46.1499 | 45.7055 | 0 |
| 1733938200 | 45.7732 | 0.07 | 0.16 | 45.6866 | 45.8241 | 45.5744 | 0 |
| 1733851800 | 45.7005 | -0.77 | -1.65 | 46.5007 | 46.5035 | 45.6553 | 0 |
| 1733765400 | 46.467 | 0.97 | 2.14 | 45.433 | 46.6566 | 45.422 | 0 |
| 1733506200 | 45.4933 | -0.04 | -0.10 | 45.5673 | 45.6654 | 45.4933 | 0 |
| 1733419800 | 45.5371 | 0.22 | 0.49 | 45.2882 | 45.5426 | 45.2773 | 0 |
| 1733333400 | 45.3156 | -0.06 | -0.13 | 45.3042 | 45.6575 | 45.2741 | 0 |
| 1733247000 | 45.3725 | 0.1 | 0.22 | 45.2253 | 45.6289 | 45.0384 | 0 |
| 1733160600 | 45.2716 | 0.35 | 0.79 | 44.7795 | 45.2924 | 44.766 | 0 |
| 1732901400 | 44.9174 | 0.28 | 0.63 | 44.6208 | 44.9396 | 44.4809 | 0 |
| 1732815000 | 44.6369 | -0.24 | -0.54 | 44.8578 | 44.8578 | 44.6299 | 0 |
| 1732728600 | 44.8794 | -0.52 | -1.15 | 45.3245 | 45.4896 | 44.8592 | 0 |
| 1732642200 | 45.4006 | -0.08 | -0.17 | 45.515 | 45.515 | 45.2714 | 0 |
| 1732555800 | 45.4769 | -0.06 | -0.12 | 45.571 | 45.6183 | 45.4419 | 0 |
| 1732296600 | 45.5327 | 0.33 | 0.72 | 45.3275 | 45.6315 | 45.3139 | 0 |
| 1732210200 | 45.2052 | 0.11 | 0.25 | 45.1319 | 45.2433 | 44.9122 | 0 |
| 1732123800 | 45.0913 | -0.23 | -0.51 | 45.2257 | 45.3805 | 45.054 | 0 |
| 1732037400 | 45.3234 | 0.02 | 0.05 | 45.2345 | 45.5389 | 45.1649 | 0 |
| 1731951000 | 45.2995 | 0.27 | 0.60 | 45.022 | 45.3332 | 45.0166 | 0 |
| 1731691800 | 45.0301 | 0.17 | 0.38 | 44.963 | 45.1246 | 44.8405 | 0 |
| 1731605400 | 44.8578 | -0.07 | -0.15 | 44.9415 | 45.0231 | 44.7896 | 0 |
| 1731519000 | 44.9253 | -0.11 | -0.24 | 45.0732 | 45.3281 | 44.8816 | 0 |
| 1731432600 | 45.0353 | -0.48 | -1.05 | 45.6338 | 45.6338 | 44.8284 | 0 |
| 1731346200 | 45.5128 | -0.12 | -0.27 | 45.5701 | 45.884 | 45.4897 | 0 |
| 1731087000 | 45.6361 | -0.78 | -1.69 | 46.4536 | 46.4648 | 45.5709 | 0 |
| 1731000600 | 46.4201 | 0.63 | 1.38 | 45.7161 | 46.5446 | 45.7161 | 0 |
| 1730914200 | 45.7903 | -0.28 | -0.61 | 45.8039 | 46.1435 | 45.6038 | 0 |
| 1730827800 | 46.0729 | 0.21 | 0.45 | 45.7779 | 46.1957 | 45.7725 | 0 |
| 1730741400 | 45.8652 | 0.22 | 0.48 | 45.7519 | 45.915 | 45.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
