Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Industrial Machinery Performance | I1ND | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -19.16 | -2.38% | 786.65 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 786.65 | 805.81 |
I1ND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 804.27 | 807.88 | 792.95 | 0.00 | 0 | -17.62 | -2.19% |
| 1 Month | 817.42 | 826.31 | 792.95 | 0.00 | 0 | -30.77 | -3.76% |
| 3 Months | 728.30 | 826.31 | 711.56 | 0.00 | 0 | 58.35 | 8.01% |
| 6 Months | 631.40 | 826.31 | 613.95 | 0.00 | 0 | 155.25 | 24.59% |
| 1 Year | 759.92 | 826.31 | 613.95 | 0.00 | 0 | 26.73 | 3.52% |
| 3 Years | 1,029.78 | 1,117.01 | 497.21 | 0.00 | 0 | -243.13 | -23.61% |
| 5 Years | 938.11 | 1,117.01 | 497.21 | 0.00 | 0 | -151.46 | -16.15% |
I1ND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 786.65 | -19.16 | -2.38% | 786.65 | 786.65 | 786.65 | 0 |
| 25 Apr 2024 | 805.81 | -2.07 | -0.26% | 805.81 | 805.81 | 805.81 | 0 |
| 24 Apr 2024 | 807.88 | 4.41 | 0.55% | 807.88 | 807.88 | 807.88 | 0 |
| 23 Apr 2024 | 803.47 | 10.52 | 1.33% | 803.47 | 803.47 | 803.47 | 0 |
| 20 Apr 2024 | 792.95 | -11.32 | -1.41% | 792.95 | 792.95 | 792.95 | 0 |
| 19 Apr 2024 | 804.27 | 1.82 | 0.23% | 804.27 | 804.27 | 804.27 | 0 |
| 18 Apr 2024 | 802.45 | -2.69 | -0.33% | 802.45 | 802.45 | 802.45 | 0 |
| 17 Apr 2024 | 805.14 | -14.71 | -1.79% | 805.14 | 805.14 | 805.14 | 0 |
| 16 Apr 2024 | 819.85 | 0.27 | 0.03% | 819.85 | 819.85 | 819.85 | 0 |
| 13 Apr 2024 | 819.58 | 0.15 | 0.02% | 819.58 | 819.58 | 819.58 | 0 |
| 12 Apr 2024 | 819.43 | -1.49 | -0.18% | 819.43 | 819.43 | 819.43 | 0 |
| 11 Apr 2024 | 820.92 | 0.27 | 0.03% | 820.92 | 820.92 | 820.92 | 0 |
| 10 Apr 2024 | 820.65 | -4.18 | -0.51% | 820.65 | 820.65 | 820.65 | 0 |
| 09 Apr 2024 | 824.83 | 5.78 | 0.71% | 824.83 | 824.83 | 824.83 | 0 |
| 06 Apr 2024 | 819.05 | -3.80 | -0.46% | 819.05 | 819.05 | 819.05 | 0 |
| 05 Apr 2024 | 822.85 | -3.46 | -0.42% | 822.85 | 822.85 | 822.85 | 0 |
| 04 Apr 2024 | 826.31 | 6.63 | 0.81% | 826.31 | 826.31 | 826.31 | 0 |
| 03 Apr 2024 | 819.68 | 2.26 | 0.28% | 819.68 | 819.68 | 819.68 | 0 |
| 29 Mar 2024 | 817.42 | -3.04 | -0.37% | 817.42 | 817.42 | 817.42 | 0 |
| 28 Mar 2024 | 820.46 | 3.23 | 0.40% | 820.46 | 820.46 | 820.46 | 0 |
| 27 Mar 2024 | 817.23 | 7.67 | 0.95% | 817.23 | 817.23 | 817.23 | 0 |
