PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Industrial Machinery Performance | I1ND | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -8.21 | -1.08% | 751.79 | 02:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 751.79 | 751.79 | 751.79 | 751.79 | 760.00 |
I1ND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 751.79 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 751.79 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 751.79 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 751.79 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 751.79 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 751.79 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 751.79 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I1ND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 751.79 | -8.21 | -1.08% | 751.79 | 751.79 | 751.79 | 0 |
| 31 Mar 2023 | 760.00 | 10.84 | 1.45% | 760.00 | 760.00 | 760.00 | 0 |
| 30 Mar 2023 | 749.16 | 11.02 | 1.49% | 749.16 | 749.16 | 749.16 | 0 |
| 29 Mar 2023 | 738.14 | 1.50 | 0.2% | 738.14 | 738.14 | 738.14 | 0 |
| 28 Mar 2023 | 736.64 | 7.32 | 1.0% | 736.64 | 736.64 | 736.64 | 0 |
| 25 Mar 2023 | 729.32 | -20.00 | -2.67% | 729.32 | 729.32 | 729.32 | 0 |
| 24 Mar 2023 | 749.32 | 8.70 | 1.17% | 749.32 | 749.32 | 749.32 | 0 |
| 23 Mar 2023 | 740.62 | 8.86 | 1.21% | 740.62 | 740.62 | 740.62 | 0 |
| 22 Mar 2023 | 731.76 | 18.92 | 2.65% | 731.76 | 731.76 | 731.76 | 0 |
| 21 Mar 2023 | 712.84 | 15.83 | 2.27% | 712.84 | 712.84 | 712.84 | 0 |
| 18 Mar 2023 | 697.01 | -16.36 | -2.29% | 697.01 | 697.01 | 697.01 | 0 |
| 17 Mar 2023 | 713.37 | 9.92 | 1.41% | 713.37 | 713.37 | 713.37 | 0 |
| 16 Mar 2023 | 703.45 | -35.33 | -4.78% | 703.45 | 703.45 | 703.45 | 0 |
| 15 Mar 2023 | 738.78 | 13.35 | 1.84% | 738.78 | 738.78 | 738.78 | 0 |
| 14 Mar 2023 | 725.43 | -32.64 | -4.31% | 725.43 | 725.43 | 725.43 | 0 |
| 11 Mar 2023 | 758.07 | -16.31 | -2.11% | 758.07 | 758.07 | 758.07 | 0 |
| 10 Mar 2023 | 774.38 | -2.25 | -0.29% | 774.38 | 774.38 | 774.38 | 0 |
| 09 Mar 2023 | 776.63 | -5.54 | -0.71% | 776.63 | 776.63 | 776.63 | 0 |
| 08 Mar 2023 | 782.17 | -3.97 | -0.5% | 782.17 | 782.17 | 782.17 | 0 |
| 07 Mar 2023 | 786.14 | 0.18 | 0.02% | 786.14 | 786.14 | 786.14 | 0 |
| 04 Mar 2023 | 785.96 | 4.13 | 0.53% | 785.96 | 785.96 | 785.96 | 0 |
| 03 Mar 2023 | 781.83 | -12.89 | -1.62% | 781.83 | 781.83 | 781.83 | 0 |
| 02 Mar 2023 | 794.72 | 10.46 | 1.33% | 794.72 | 794.72 | 794.72 | 0 |
