Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Industrial Diversified Performance | I1NE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7.33 | 0.73% | 1,006.30 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,006.30 | 998.97 |
I1NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,003.30 | 1,019.04 | 998.97 | 0.00 | 0 | 3.00 | 0.30% |
| 1 Month | 993.49 | 1,020.50 | 993.49 | 0.00 | 0 | 12.81 | 1.29% |
| 3 Months | 888.98 | 1,023.36 | 878.40 | 0.00 | 0 | 117.32 | 13.20% |
| 6 Months | 709.73 | 1,023.36 | 655.77 | 0.00 | 0 | 296.57 | 41.79% |
| 1 Year | 824.44 | 1,023.36 | 655.77 | 0.00 | 0 | 181.86 | 22.06% |
| 3 Years | 750.33 | 1,023.36 | 521.46 | 0.00 | 0 | 255.97 | 34.11% |
| 5 Years | 502.94 | 1,023.36 | 284.68 | 0.00 | 0 | 503.36 | 100.08% |
I1NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,006.30 | 7.33 | 0.73% | 1,006.30 | 1,006.30 | 1,006.30 | 0 |
| 18 Apr 2024 | 998.97 | -3.88 | -0.39% | 998.97 | 998.97 | 998.97 | 0 |
| 17 Apr 2024 | 1,002.85 | -16.19 | -1.59% | 1,002.85 | 1,002.85 | 1,002.85 | 0 |
| 16 Apr 2024 | 1,019.04 | 16.45 | 1.64% | 1,019.04 | 1,019.04 | 1,019.04 | 0 |
| 13 Apr 2024 | 1,002.59 | -0.71 | -0.07% | 1,002.59 | 1,002.59 | 1,002.59 | 0 |
| 12 Apr 2024 | 1,003.30 | -3.74 | -0.37% | 1,003.30 | 1,003.30 | 1,003.30 | 0 |
| 11 Apr 2024 | 1,007.04 | 5.22 | 0.52% | 1,007.04 | 1,007.04 | 1,007.04 | 0 |
| 10 Apr 2024 | 1,001.82 | -16.34 | -1.60% | 1,001.82 | 1,001.82 | 1,001.82 | 0 |
| 09 Apr 2024 | 1,018.16 | 16.28 | 1.62% | 1,018.16 | 1,018.16 | 1,018.16 | 0 |
| 06 Apr 2024 | 1,001.88 | -18.62 | -1.82% | 1,001.88 | 1,001.88 | 1,001.88 | 0 |
| 05 Apr 2024 | 1,020.50 | 2.18 | 0.21% | 1,020.50 | 1,020.50 | 1,020.50 | 0 |
| 04 Apr 2024 | 1,018.32 | 6.69 | 0.66% | 1,018.32 | 1,018.32 | 1,018.32 | 0 |
| 03 Apr 2024 | 1,011.63 | -3.27 | -0.32% | 1,011.63 | 1,011.63 | 1,011.63 | 0 |
| 29 Mar 2024 | 1,014.90 | 4.16 | 0.41% | 1,014.90 | 1,014.90 | 1,014.90 | 0 |
| 28 Mar 2024 | 1,010.74 | 5.41 | 0.54% | 1,010.74 | 1,010.74 | 1,010.74 | 0 |
| 27 Mar 2024 | 1,005.33 | 8.19 | 0.82% | 1,005.33 | 1,005.33 | 1,005.33 | 0 |
| 26 Mar 2024 | 997.14 | -4.44 | -0.44% | 997.14 | 997.14 | 997.14 | 0 |
| 23 Mar 2024 | 1,001.58 | 8.09 | 0.81% | 1,001.58 | 1,001.58 | 1,001.58 | 0 |
| 22 Mar 2024 | 993.49 | 4.36 | 0.44% | 993.49 | 993.49 | 993.49 | 0 |
| 21 Mar 2024 | 989.13 | 9.24 | 0.94% | 989.13 | 989.13 | 989.13 | 0 |
| 20 Mar 2024 | 979.89 | -43.47 | -4.25% | 979.89 | 979.89 | 979.89 | 0 |
