XMWQEUE1CEURINAV Historical Data - I1NH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XMWQEUE1CEURINAV (I1NH)
XMWQEUE1CEURINAV (I1NH) Historical

XMWQEUE1CEURINAV (I1NH)

38.45

0.0261

(0.07%)

Closed 25 August 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0329	0.0856425140894	38.4155	38.7223	38.2253	0	0	IX
4	0.7504	1.9905565282	37.698	39.0577	35.6033	0	0	IX
12	1.2549	3.3739766357	37.1935	39.4969	35.6033	0	0	IX
26	2.6708	7.4650060373	35.7776	39.4969	35.2172	0	0	IX
52	8.7537	29.4789979357	29.6947	39.4969	15.0333	0	0	IX
156	8.5596	28.6381520837	29.8888	39.4969	15.0333	0	0	IX
260	8.5596	28.6381520837	29.8888	39.4969	15.0333	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	38.4484	0.03	0.07	38.3093	38.6338	38.2858	0
1724344200	38.4223	0.03	0.08	38.4769	38.7223	38.4223	0
1724257800	38.3916	0.03	0.08	38.3521	38.5647	38.325	0
1724171400	38.36	0	0.01	38.5007	38.557	38.2889	0
1724085000	38.3569	-0	-0.01	38.2969	38.3995	38.2511	0
1723825800	38.3618	0.04	0.11	38.4155	38.4377	38.2253	0
1723739400	38.3189	0.71	1.89	37.6786	38.3265	37.6786	0
1723653000	37.6066	0.06	0.16	37.5716	37.6341	37.3208	0
1723566600	37.5465	0.27	0.72	37.2481	37.5582	37.2059	0
1723480200	37.2773	0.08	0.23	37.3018	37.4496	37.1696	0
1723221000	37.1926	0.24	0.64	37.0635	37.268	37.0289	0
1723134600	36.9572	0.09	0.25	36.2444	37.0357	36.1708	0
1723048200	36.8664	0.3	0.82	36.507	37.0642	36.4628	0
1722961800	36.5664	0.38	1.06	36.0552	36.7502	36.0552	0
1722875400	36.1835	-0.9	-2.42	37.1808	37.1808	35.6033	0
1722616200	37.0813	-1.3	-3.38	38.2486	38.2486	36.8788	0
1722529800	38.3792	-0.4	-1.03	38.7935	39.0577	38.3792	0
1722443400	38.7781	0.67	1.75	38.1437	38.7924	38.1437	0
1722357000	38.1108	-0.08	-0.22	38.1927	38.4904	38.0916	0
1722270600	38.194	0.1	0.26	38.1087	38.4682	38.1087	0
1722011400	38.0964	0.14	0.38	37.698	38.1367	37.6941	0
1721925000	37.9525	-0.25	-0.66	38.0201	38.0658	37.6344	0
1721838600	38.2033	-0.68	-1.75	38.7865	38.7914	38.182	0
1721752200	38.8831	0.33	0.85	38.7813	38.9189	38.7722	0
1721665800	38.5563	0.24	0.63	38.2634	38.7143	38.2634	0
1721406600	38.3165	-0.3	-0.77	38.6058	38.6999	38.3062	0
1721320200	38.6121	-0.27	-0.70	38.8878	39.0464	38.6062	0
1721233800	38.8858	-0.53	-1.33	39.4809	39.4809	38.8174	0
1721147400	39.4108	0.06	0.16	39.3104	39.4969	39.2249	0
1721061000	39.3483	0.03	0.07	39.2233	39.4019	39.1523	0
1720801800	39.3221	0.29	0.74	38.9657	39.3306	38.902	0
1720715400	39.0341	-0.1	-0.26	39.3372	39.3663	39.0071	0
1720629000	39.1362	0.1	0.26	39.0051	39.1362	38.9929	0
1720542600	39.0366	0.07	0.17	39.0123	39.1352	38.9796	0
1720456200	38.9703	0.03	0.07	39.0081	39.0991	38.9545	0
1720197000	38.9419	0.03	0.08	38.8974	38.9465	38.8278	0
1720110600	38.9099	0.05	0.14	38.9593	38.981	38.9068	0
1720024200	38.8558	0.08	0.21	38.912	38.9381	38.7475	0
1719937800	38.7748	0.05	0.12	38.81	38.8408	38.5809	0
1719851400	38.728	-0.38	-0.98	38.7129	38.8265	38.586	0
1719592200	39.1116	0.15	0.39	39.0393	39.3276	38.9863	0
1719505800	38.9588	-0.08	-0.21	39.0884	39.1274	38.9515	0
1719419400	39.0423	-0.08	-0.22	39.2244	39.2913	38.9933	0
1719333000	39.127	-0.01	-0.03	38.9215	39.1482	38.8727	0
1719246600	39.1397	-0.09	-0.23	39.1376	39.1544	38.9512	0
1718987400	39.2281	-0.15	-0.38	39.2196	39.3252	39.0972	0
1718901000	39.3792	0.2	0.50	39.2194	39.4047	39.2194	0
1718814600	39.184	0.04	0.11	39.2543	39.2594	39.1566	0
1718728200	39.1411	0.33	0.85	38.9824	39.1495	38.9824	0
1718641800	38.8124	0.03	0.09	38.8788	38.914	38.7291	0
1718382600	38.778	0.23	0.60	38.7571	38.9149	38.7571	0
1718296200	38.5455	0.05	0.12	38.5279	38.5744	38.4054	0
1718209800	38.5003	0.32	0.85	38.3514	38.6249	38.1723	0
1718123400	38.1762	-0.04	-0.10	38.2209	38.3405	38.101	0
1718037000	38.2152	0.14	0.36	38.1937	38.2299	38.0748	0
1717777800	38.0796	0.27	0.70	37.803	38.1606	37.7875	0
1717691400	37.8139	0.1	0.27	37.7822	37.9162	37.7822	0
1717605000	37.7129	0.55	1.49	37.3194	37.7203	37.3194	0
1717518600	37.1587	0.05	0.14	37.1628	37.3174	37.1347	0
1717432200	37.1051	0.18	0.49	37.2819	37.4829	37.09	0
1717173000	36.9253	-0.34	-0.93	37.1935	37.2185	36.9116	0
1717086600	37.2701	-0.14	-0.38	37.405	37.4177	37.1974	0
1717000200	37.4132	-0.05	-0.14	37.5175	37.5642	37.2596	0
1716913800	37.4652	-0.05	-0.13	37.469	37.5899	37.417	0
1716827400	37.5141	-0.01	-0.02	37.5242	37.5477	37.4714	0

XMWQEUE1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions