We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3187 | 0.908782425454 | 35.0689 | 35.5015 | 34.461 | 0 | 0 | IX |
| 4 | 1.2401 | 3.63159821363 | 34.1475 | 35.5015 | 33.701 | 0 | 0 | IX |
| 12 | 1.8151 | 5.40650830293 | 33.5725 | 35.5015 | 32.8232 | 0 | 0 | IX |
| 26 | 2.3472 | 7.10403021755 | 33.0404 | 35.5015 | 30.6176 | 0 | 0 | IX |
| 52 | 7.0073 | 24.6907185618 | 28.3803 | 35.5015 | 28.0804 | 0 | 0 | IX |
| 156 | 9.7639 | 38.1049575198 | 25.6237 | 35.5015 | 12.8472 | 0 | 0 | IX |
| 260 | 9.7639 | 38.1049575198 | 25.6237 | 35.5015 | 12.8472 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 35.1754 | 0.57 | 1.64 | 34.6496 | 35.2139 | 34.5374 | 0 |
| 1736875800 | 34.6082 | 0.03 | 0.10 | 34.6305 | 34.9151 | 34.5701 | 0 |
| 1736789400 | 34.5738 | -0.12 | -0.34 | 34.8246 | 34.844 | 34.461 | 0 |
| 1736530200 | 34.6917 | -0.32 | -0.91 | 35.0185 | 35.2228 | 34.5664 | 0 |
| 1736443800 | 35.0091 | 0.18 | 0.52 | 35.0689 | 35.1041 | 34.9287 | 0 |
| 1736357400 | 34.8297 | 0.25 | 0.72 | 34.4596 | 34.8393 | 34.4596 | 0 |
| 1736271000 | 34.5816 | -0.19 | -0.56 | 34.5083 | 34.7861 | 34.4562 | 0 |
| 1736184600 | 34.7763 | 0.22 | 0.65 | 34.4939 | 34.804 | 34.3341 | 0 |
| 1735925400 | 34.5524 | -0.04 | -0.11 | 34.3346 | 34.5562 | 34.2823 | 0 |
| 1735839000 | 34.5891 | 0.35 | 1.03 | 34.1041 | 34.7144 | 34.0904 | 0 |
| 1735579800 | 34.235 | -0.05 | -0.15 | 34.3472 | 34.3828 | 33.9158 | 0 |
| 1735320600 | 34.2867 | -0.05 | -0.15 | 34.7469 | 34.8518 | 34.2422 | 0 |
| 1734975000 | 34.3392 | 0.02 | 0.05 | 34.2257 | 34.4184 | 34.2054 | 0 |
| 1734715800 | 34.3225 | -0 | -0.00 | 34.2376 | 34.3225 | 33.701 | 0 |
| 1734629400 | 34.3227 | -0.53 | -1.52 | 34.1475 | 34.3692 | 33.9094 | 0 |
| 1734543000 | 34.8528 | 0.09 | 0.27 | 34.7706 | 34.9186 | 34.6987 | 0 |
| 1734456600 | 34.7589 | -0.18 | -0.52 | 34.8614 | 34.9231 | 34.703 | 0 |
| 1734370200 | 34.9392 | -0.09 | -0.25 | 34.9982 | 35.0664 | 34.9032 | 0 |
| 1734111000 | 35.0278 | -0.06 | -0.16 | 35.1526 | 35.1613 | 34.995 | 0 |
| 1734024600 | 35.0834 | -0.03 | -0.10 | 35.1146 | 35.2463 | 34.9995 | 0 |
| 1733938200 | 35.1183 | 0.15 | 0.41 | 34.9476 | 35.1506 | 34.8625 | 0 |
| 1733851800 | 34.9732 | -0.03 | -0.09 | 35.0592 | 35.0959 | 34.9685 | 0 |
| 1733765400 | 35.0035 | -0.23 | -0.66 | 35.1774 | 35.203 | 34.9316 | 0 |
| 1733506200 | 35.2372 | 0.08 | 0.22 | 35.0838 | 35.341 | 34.9796 | 0 |
| 1733419800 | 35.1605 | -0.14 | -0.39 | 35.2983 | 35.3436 | 35.1037 | 0 |
| 1733333400 | 35.2994 | 0.11 | 0.33 | 35.209 | 35.3557 | 35.171 | 0 |
| 1733247000 | 35.1846 | -0.1 | -0.29 | 35.257 | 35.3486 | 35.1846 | 0 |
| 1733160600 | 35.2872 | 0.2 | 0.58 | 35.043 | 35.2959 | 34.9622 | 0 |
| 1732901400 | 35.0835 | 0.19 | 0.55 | 34.8091 | 35.0835 | 34.7903 | 0 |
| 1732815000 | 34.8929 | 0.03 | 0.09 | 34.9469 | 35.0255 | 34.8919 | 0 |
| 1732728600 | 34.86 | -0.37 | -1.05 | 35.1978 | 35.1978 | 34.8579 | 0 |
| 1732642200 | 35.2315 | 0.15 | 0.42 | 35.197 | 35.2384 | 35.0162 | 0 |
| 1732555800 | 35.0853 | 0.13 | 0.37 | 34.9057 | 35.1516 | 34.8282 | 0 |
| 1732296600 | 34.9554 | 0.36 | 1.05 | 34.7615 | 35.1176 | 34.7615 | 0 |
| 1732210200 | 34.5911 | 0.41 | 1.19 | 34.329 | 34.6091 | 34.2269 | 0 |
| 1732123800 | 34.1842 | -0.02 | -0.06 | 34.1938 | 34.3362 | 34.0546 | 0 |
| 1732037400 | 34.2059 | -0.12 | -0.34 | 34.1717 | 34.273 | 34.0323 | 0 |
| 1731951000 | 34.3213 | 0.05 | 0.15 | 34.2724 | 34.3246 | 34.1442 | 0 |
| 1731691800 | 34.2712 | -0.49 | -1.40 | 34.7639 | 34.7639 | 34.2284 | 0 |
| 1731605400 | 34.7563 | -0.01 | -0.04 | 34.7801 | 34.9467 | 34.6969 | 0 |
| 1731519000 | 34.7696 | 0.08 | 0.22 | 34.7276 | 34.7975 | 34.6479 | 0 |
| 1731432600 | 34.692 | 0.18 | 0.53 | 34.6078 | 34.7213 | 34.4987 | 0 |
| 1731346200 | 34.5094 | 0.2 | 0.58 | 34.3143 | 34.565 | 34.3143 | 0 |
| 1731087000 | 34.3103 | 0.27 | 0.78 | 34.1499 | 34.3264 | 34.1129 | 0 |
| 1731000600 | 34.0449 | 0.09 | 0.26 | 34.0152 | 34.1131 | 33.9399 | 0 |
| 1730914200 | 33.9559 | 0.88 | 2.66 | 33.4266 | 34.1384 | 33.418799 | 0 |
| 1730827800 | 33.075 | 0.1 | 0.31 | 32.9347 | 33.0977 | 32.8232 | 0 |
| 1730741400 | 32.973399 | -0.15 | -0.46 | 33.0052 | 33.0752 | 32.903 | 0 |
| 1730482200 | 33.1257 | -0.06 | -0.19 | 32.979 | 33.1667 | 32.8851 | 0 |
| 1730395800 | 33.1897 | -0.29 | -0.85 | 33.351 | 33.395699 | 33.0305 | 0 |
| 1730309400 | 33.4747 | -0.05 | -0.16 | 33.4786 | 33.5686 | 33.3603 | 0 |
| 1730223000 | 33.527099 | -0.03 | -0.09 | 33.5593 | 33.5736 | 33.4184 | 0 |
| 1730136600 | 33.5584 | -0.01 | -0.03 | 33.4816 | 33.6318 | 33.4148 | 0 |
| 1729873800 | 33.5701 | 0.07 | 0.21 | 33.5292 | 33.6831 | 33.4407 | 0 |
| 1729787400 | 33.5001 | -0.14 | -0.43 | 33.5725 | 33.5892 | 33.476799 | 0 |
| 1729701000 | 33.6438 | -0.06 | -0.16 | 33.743 | 33.7888 | 33.5944 | 0 |
| 1729614600 | 33.6991 | -0.07 | -0.20 | 33.769 | 33.864 | 33.6443 | 0 |
| 1729528200 | 33.7679 | -0.02 | -0.06 | 33.8237 | 33.8719 | 33.7202 | 0 |
| 1729269000 | 33.7888 | -0.05 | -0.15 | 33.638 | 33.7929 | 33.6176 | 0 |
| 1729182600 | 33.8397 | 0.18 | 0.53 | 33.7769 | 34.0134 | 33.7124 | 0 |
| 1729096200 | 33.6598 | 0.1 | 0.31 | 33.6422 | 33.6739 | 33.4885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
