XMWMVEUE1CEURINAV Historical Data - I1NL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XMWMVEUE1CEURINAV (I1NL)
XMWMVEUE1CEURINAV (I1NL) Historical

XMWMVEUE1CEURINAV (I1NL)

34.99

0.002

( 0.01% )

Updated: 19:11:15

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3546	1.02371047412	34.6387	35.0732	34.6387	0	0	IX
4	0.4934	1.4301490729	34.4999	35.0732	34.4256	0	0	IX
12	1.4574	4.34579063034	33.5359	35.0732	33.1636	0	0	IX
26	2.4596	7.56016069491	32.5337	35.0732	32.369	0	0	IX
52	4.6034	15.1477958137	30.3899	35.0732	30.3408	0	0	IX
156	3.6945	11.8039669252	31.2988	35.0732	30.317	0	0	IX
260	3.6945	11.8039669252	31.2988	35.0732	30.317	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	34.9913	0.06	0.18	34.8767	35.0394	34.8074	0
1721061000	34.9286	-0.03	-0.07	34.9274	34.9371	34.8429	0
1720801800	34.9542	0.06	0.18	34.8208	34.9666	34.7646	0
1720715400	34.8906	0.16	0.45	34.8673	34.896	34.7359	0
1720629000	34.7328	0.13	0.39	34.6387	34.7476	34.6387	0
1720542600	34.5981	0.09	0.27	34.5999	34.6367	34.5591	0
1720456200	34.5035	0	0.01	34.5417	34.585	34.5028	0
1720197000	34.5007	-0.05	-0.15	34.507	34.5253	34.4282	0
1720110600	34.551	0.09	0.27	34.5649	34.6096	34.548	0
1720024200	34.4575	-0.11	-0.32	34.6315	34.6376	34.4256	0
1719937800	34.5682	-0.01	-0.03	34.6545	34.6545	34.484	0
1719851400	34.5778	-0.11	-0.32	34.458	34.6427	34.458	0
1719592200	34.6889	0.05	0.15	34.728	34.8124	34.6656	0
1719505800	34.6368	-0.13	-0.37	34.7708	34.7983	34.6313	0
1719419400	34.7657	-0.08	-0.24	34.8722	34.916	34.7151	0
1719333000	34.8487	0.08	0.22	34.8284	34.936	34.8151	0
1719246600	34.7734	0.19	0.55	34.6243	34.7787	34.5635	0
1718987400	34.584	0.02	0.07	34.58	34.6984	34.5726	0
1718901000	34.5614	0.11	0.32	34.4558	34.5712	34.4483	0
1718814600	34.4521	0.01	0.03	34.4999	34.5	34.4256	0
1718728200	34.4406	0.15	0.43	34.3758	34.4771	34.338	0
1718641800	34.2919	-0.06	-0.17	34.3146	34.3331	34.1821	0
1718382600	34.3496	0.19	0.55	34.3176	34.4728	34.3089	0
1718296200	34.1615	0.02	0.06	34.1036	34.1615	34.0335	0
1718209800	34.141	-0.2	-0.58	34.3331	34.3643	34.1326	0
1718123400	34.3412	0	0.01	34.3123	34.4222	34.2906	0
1718037000	34.3376	0.02	0.07	34.4243	34.4496	34.3182	0
1717777800	34.3142	0.2	0.58	34.1098	34.3544	34.0608	0
1717691400	34.1161	0.11	0.31	34.0417	34.17	34.0184	0
1717605000	34.0097	0.07	0.21	33.9279	34.0195	33.8724	0
1717518600	33.9378	0.09	0.25	33.8735	34.0104	33.8642	0
1717432200	33.8517	0.27	0.80	33.8864	34.0035	33.8492	0
1717173000	33.5825	0.13	0.40	33.5396	33.6116	33.4168	0
1717086600	33.448099	-0.03	-0.08	33.5024	33.5182	33.3956	0
1717000200	33.473599	-0.12	-0.36	33.5427	33.5966	33.3888	0
1716913800	33.5954	-0.23	-0.68	33.7772	33.7982	33.5807	0
1716827400	33.8255	0.01	0.02	33.8333	33.8643	33.7883	0
1716568200	33.8198	-0.19	-0.55	33.8643	33.8643	33.7347	0
1716481800	34.0052	-0.06	-0.17	34.0752	34.1271	33.94	0
1716395400	34.0638	0.04	0.11	33.9551	34.1045	33.9399	0
1716309000	34.0248	-0.08	-0.23	33.9835	34.0818	33.947	0
1716222600	34.1023	0.08	0.24	34.1027	34.1642	34.0715	0
1715963400	34.0204	0.01	0.03	34.0235	34.1001	34.0081	0
1715877000	34.0114	0.15	0.43	33.8975	34.0452	33.8975	0
1715790600	33.8641	0.09	0.26	33.8077	33.91	33.7633	0
1715704200	33.7773	-0.15	-0.44	33.9304	33.9604	33.7749	0
1715617800	33.9278	-0	-0.01	33.9915	33.994	33.9019	0
1715358600	33.9323	0.22	0.64	33.8614	33.9895	33.8586	0
1715272200	33.717	0.02	0.06	33.7547	33.7945	33.6981	0
1715185800	33.6978	-0	-0.01	33.6749	33.7329	33.6733	0
1715099400	33.7005	0.22	0.66	33.5871	33.7044	33.5689	0
1715013000	33.4807	0.08	0.24	33.4687	33.5046	33.4321	0
1714753800	33.4018	-0.02	-0.07	33.435899	33.465899	33.296799	0
1714667400	33.4255	0.04	0.13	33.2665	33.4715	33.246299	0
1714494600	33.3827	-0	-0.01	33.5114	33.5384	33.3588	0
1714408200	33.3853	-0.03	-0.10	33.359299	33.528	33.359299	0
1714149000	33.420299	0.19	0.57	33.299999	33.4596	33.2489	0
1714062600	33.2307	-0.22	-0.66	33.351599	33.4392	33.1636	0
1713976200	33.450699	-0.03	-0.08	33.535899	33.5801	33.4154	0
1713889800	33.478	0.12	0.37	33.4508	33.5615	33.3558	0
1713803400	33.3555	0.28	0.85	33.2111	33.4332	33.2111	0
1713544200	33.074399	-0.01	-0.04	33.0186	33.074399	32.9472	0
1713457800	33.088	0.12	0.38	32.9296	33.140099	32.9296	0
1713371400	32.963299	-0.17	-0.53	33.021299	33.125	32.9453	0

XMWMVEUE1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions