Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI USA Communication Services UCITS ETF | I1NU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.01 | 59.70 | 60.32 | 59.78 | 60.12 |
I1NU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.90 | 61.03 | 59.70 | 0.00 | 0 | -0.1258 | -0.21% |
1 Month | 58.09 | 61.03 | 57.99 | 0.00 | 0 | 1.69 | 2.91% |
3 Months | 56.17 | 61.03 | 55.20 | 0.00 | 0 | 3.61 | 6.43% |
6 Months | 49.96 | 61.03 | 48.58 | 0.00 | 0 | 9.82 | 19.66% |
1 Year | 44.06 | 61.03 | 43.93 | 0.00 | 0 | 15.72 | 35.68% |
3 Years | 40.70 | 61.03 | 39.66 | 0.00 | 0 | 19.08 | 46.87% |
5 Years | 40.70 | 61.03 | 39.66 | 0.00 | 0 | 19.08 | 46.87% |
I1NU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 59.78 | -0.35 | -0.58% | 60.01 | 60.32 | 59.70 | 0 |
31 May 2024 | 60.12 | -0.51 | -0.84% | 60.22 | 60.54 | 60.01 | 0 |
30 May 2024 | 60.63 | -0.03 | -0.05% | 60.47 | 60.82 | 60.22 | 0 |
29 May 2024 | 60.66 | 0.00 | 0.00% | 61.03 | 61.03 | 60.24 | 0 |
28 May 2024 | 60.66 | 0.12 | 0.20% | 60.54 | 60.66 | 60.25 | 0 |
25 May 2024 | 60.54 | 0.08 | 0.13% | 59.90 | 60.73 | 59.88 | 0 |
24 May 2024 | 60.46 | -0.24 | -0.40% | 60.62 | 60.89 | 60.27 | 0 |
23 May 2024 | 60.70 | 0.04 | 0.06% | 60.78 | 60.82 | 60.53 | 0 |
22 May 2024 | 60.66 | -0.06 | -0.10% | 60.78 | 60.82 | 60.50 | 0 |
21 May 2024 | 60.72 | 0.38 | 0.62% | 60.57 | 60.84 | 60.40 | 0 |
18 May 2024 | 60.35 | 0.04 | 0.07% | 60.22 | 60.49 | 60.08 | 0 |
17 May 2024 | 60.31 | 0.58 | 0.97% | 60.13 | 60.43 | 60.03 | 0 |
16 May 2024 | 59.73 | 0.05 | 0.09% | 59.74 | 60.29 | 59.68 | 0 |
15 May 2024 | 59.67 | 0.54 | 0.92% | 59.58 | 59.82 | 59.24 | 0 |
14 May 2024 | 59.13 | -0.21 | -0.35% | 59.52 | 59.53 | 58.94 | 0 |
11 May 2024 | 59.34 | -0.23 | -0.39% | 59.69 | 59.78 | 59.21 | 0 |
10 May 2024 | 59.57 | -0.18 | -0.31% | 59.43 | 59.64 | 59.22 | 0 |
09 May 2024 | 59.75 | 0.22 | 0.37% | 59.47 | 59.83 | 58.99 | 0 |
08 May 2024 | 59.54 | 0.41 | 0.70% | 59.05 | 59.60 | 59.05 | 0 |
07 May 2024 | 59.12 | 0.67 | 1.15% | 58.85 | 59.13 | 58.76 | 0 |
04 May 2024 | 58.45 | 0.76 | 1.32% | 58.09 | 58.62 | 57.99 | 0 |
03 May 2024 | 57.69 | 0.18 | 0.32% | 57.67 | 57.94 | 57.43 | 0 |