We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6886 | 0.915006451287 | 75.2563 | 76.0493 | 74.292 | 0 | 0 | IX |
| 4 | 5.4806 | 7.77783927464 | 70.4643 | 76.7319 | 70.4643 | 0 | 0 | IX |
| 12 | 7.143 | 10.3819807302 | 68.8019 | 76.7319 | 68.2306 | 0 | 0 | IX |
| 26 | 15.0819 | 24.7800798515 | 60.863 | 76.7319 | 58.736 | 0 | 0 | IX |
| 52 | 19.7118 | 35.0537316989 | 56.2331 | 76.7319 | 54.9836 | 0 | 0 | IX |
| 156 | 35.2426 | 86.58626171 | 40.7023 | 76.7319 | 39.6554 | 0 | 0 | IX |
| 260 | 35.2426 | 86.58626171 | 40.7023 | 76.7319 | 39.6554 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 75.1418 | 0.39 | 0.52 | 74.9854 | 75.4262 | 74.6352 | 0 |
| 1739381400 | 74.7526 | -0.19 | -0.26 | 75.1497 | 75.216 | 74.292 | 0 |
| 1739295000 | 74.9459 | -0.37 | -0.49 | 74.9064 | 75.1247 | 74.7463 | 0 |
| 1739208600 | 75.3161 | 0.57 | 0.77 | 74.6352 | 75.4936 | 74.6099 | 0 |
| 1738949400 | 74.7437 | -0.38 | -0.50 | 75.2563 | 75.7165 | 74.5179 | 0 |
| 1738863000 | 75.1187 | 0.55 | 0.74 | 74.3156 | 75.3163 | 74.3013 | 0 |
| 1738776600 | 74.5662 | -2 | -2.61 | 76.6961 | 76.7219 | 74.3812 | 0 |
| 1738690200 | 76.5634 | 0.67 | 0.88 | 75.9457 | 76.7319 | 75.3291 | 0 |
| 1738603800 | 75.8941 | -0.4 | -0.52 | 74.985 | 76.0982 | 74.2214 | 0 |
| 1738344600 | 76.2941 | 1.1 | 1.46 | 75.4326 | 76.3523 | 75.4326 | 0 |
| 1738258200 | 75.1931 | 0.38 | 0.51 | 74.8528 | 76.1702 | 74.7065 | 0 |
| 1738171800 | 74.8133 | 0.47 | 0.63 | 74.5177 | 75.1911 | 74.4385 | 0 |
| 1738085400 | 74.3478 | 0.35 | 0.48 | 73.7197 | 74.5594 | 73.657 | 0 |
| 1737999000 | 73.993 | -0.02 | -0.03 | 73.6016 | 74.4185 | 71.7696 | 0 |
| 1737739800 | 74.0169 | 0.47 | 0.64 | 73.8268 | 74.154 | 73.3931 | 0 |
| 1737653400 | 73.5445 | 0.06 | 0.08 | 73.346 | 73.5728 | 72.7105 | 0 |
| 1737567000 | 73.4835 | 1.52 | 2.12 | 73.1356 | 73.6819 | 73.1356 | 0 |
| 1737480600 | 71.9606 | 0.41 | 0.57 | 71.4786 | 72.4754 | 71.3854 | 0 |
| 1737394200 | 71.5502 | 0.14 | 0.19 | 71.3472 | 71.7932 | 71.0686 | 0 |
| 1737135000 | 71.4115 | 0.37 | 0.52 | 70.4643 | 71.729 | 70.4643 | 0 |
| 1737048600 | 71.0393 | 0.18 | 0.26 | 70.9807 | 71.281 | 70.548 | 0 |
| 1736962200 | 70.8566 | 1.17 | 1.68 | 69.8198 | 71.0979 | 69.5726 | 0 |
| 1736875800 | 69.6876 | -0.03 | -0.04 | 70.1305 | 70.435 | 69.5088 | 0 |
| 1736789400 | 69.7174 | -0.61 | -0.87 | 70.2265 | 70.2677 | 69.4195 | 0 |
| 1736530200 | 70.3296 | -0.98 | -1.37 | 70.9566 | 71.2178 | 69.7084 | 0 |
| 1736443800 | 71.3052 | 0.12 | 0.17 | 71.013 | 71.3513 | 70.8637 | 0 |
| 1736357400 | 71.1817 | -0.8 | -1.11 | 71.6197 | 71.6503 | 70.8674 | 0 |
| 1736271000 | 71.9783 | -0.33 | -0.46 | 72.4328 | 72.8221 | 71.6204 | 0 |
| 1736184600 | 72.3077 | 1.16 | 1.64 | 71.4095 | 72.4409 | 71.2804 | 0 |
| 1735925400 | 71.1433 | 0.15 | 0.21 | 71.3553 | 71.6633 | 70.7847 | 0 |
| 1735839000 | 70.9963 | 0.44 | 0.63 | 70.37 | 71.4171 | 70.37 | 0 |
| 1735579800 | 70.5533 | -0.69 | -0.97 | 71.2078 | 71.578 | 70.4311 | 0 |
| 1735320600 | 71.2453 | -0.03 | -0.04 | 71.3907 | 72.2332 | 70.9127 | 0 |
| 1734975000 | 71.2742 | -0.33 | -0.47 | 71.5078 | 71.6942 | 70.7396 | 0 |
| 1734715800 | 71.6074 | 0.22 | 0.30 | 71.4662 | 71.6486 | 69.6581 | 0 |
| 1734629400 | 71.3905 | -1.69 | -2.31 | 71.1052 | 71.8467 | 70.8843 | 0 |
| 1734543000 | 73.0823 | -0.5 | -0.68 | 73.0504 | 73.3162 | 72.6799 | 0 |
| 1734456600 | 73.584 | -0.08 | -0.11 | 73.2201 | 73.9359 | 73.1483 | 0 |
| 1734370200 | 73.6646 | 0.57 | 0.78 | 73.1306 | 73.7817 | 72.7852 | 0 |
| 1734111000 | 73.0957 | -0.96 | -1.30 | 73.4675 | 73.5647 | 72.7062 | 0 |
| 1734024600 | 74.0604 | 0.33 | 0.45 | 74.1834 | 74.2308 | 73.6573 | 0 |
| 1733938200 | 73.7311 | 1.84 | 2.56 | 72.2848 | 73.8797 | 72.2114 | 0 |
| 1733851800 | 71.8923 | 0.85 | 1.19 | 70.8648 | 72.3702 | 70.8413 | 0 |
| 1733765400 | 71.0462 | -0.99 | -1.38 | 72.0129 | 72.1508 | 70.7802 | 0 |
| 1733506200 | 72.0368 | 0.59 | 0.83 | 71.1351 | 72.0811 | 71.1028 | 0 |
| 1733419800 | 71.4454 | 0.38 | 0.53 | 71.4837 | 71.7589 | 71.3569 | 0 |
| 1733333400 | 71.0675 | 0.21 | 0.30 | 71.1775 | 71.4245 | 70.818 | 0 |
| 1733247000 | 70.8528 | 0.59 | 0.83 | 70.4974 | 70.9294 | 70.2 | 0 |
| 1733160600 | 70.2671 | 0.65 | 0.93 | 69.3513 | 70.3019 | 69.3282 | 0 |
| 1732901400 | 69.622 | 0.27 | 0.39 | 69.3645 | 69.7323 | 69.1465 | 0 |
| 1732815000 | 69.351 | 0.03 | 0.05 | 69.3842 | 69.5159 | 69.2169 | 0 |
| 1732728600 | 69.3169 | -0.05 | -0.07 | 69.2973 | 69.454 | 69.0146 | 0 |
| 1732642200 | 69.3638 | 0.57 | 0.83 | 68.7828 | 69.4035 | 68.73 | 0 |
| 1732555800 | 68.7957 | 0.35 | 0.52 | 68.7852 | 69.3752 | 68.7695 | 0 |
| 1732296600 | 68.4429 | 0.2 | 0.29 | 68.8019 | 68.901 | 68.2306 | 0 |
| 1732210200 | 68.2453 | -0.72 | -1.04 | 69.3091 | 69.6307 | 67.8017 | 0 |
| 1732123800 | 68.9645 | 0.17 | 0.25 | 69.3791 | 69.4682 | 68.5506 | 0 |
| 1732037400 | 68.7896 | 0.16 | 0.24 | 68.4206 | 68.8221 | 67.8005 | 0 |
| 1731951000 | 68.6261 | 0.75 | 1.10 | 68.0261 | 68.6326 | 67.706 | 0 |
| 1731691800 | 67.8802 | -1.05 | -1.52 | 68.8284 | 68.8349 | 67.8006 | 0 |
| 1731605400 | 68.9262 | -0.24 | -0.34 | 69.146 | 69.6075 | 68.8963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
