We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 3.64579360842 | 65.555 | 68.38 | 64.595 | 0 | 0 | IX |
| 4 | 5.08 | 8.08080808081 | 62.865 | 68.38 | 62.6 | 0 | 0 | IX |
| 12 | 9.575 | 16.4039746445 | 58.37 | 68.38 | 58.085 | 0 | 0 | IX |
| 26 | 9.375 | 16.0064879631 | 58.57 | 68.38 | 57.575 | 0 | 0 | IX |
| 52 | 6.235 | 10.1037109058 | 61.71 | 68.38 | 56.12 | 0 | 0 | IX |
| 156 | 7.08 | 11.632300994 | 60.865 | 68.38 | 52.885 | 0 | 0 | IX |
| 260 | 7.08 | 11.632300994 | 60.865 | 68.38 | 52.885 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 67.945 | 0.46 | 0.69 | 67.575 | 68.38 | 67.575 | 0 |
| 1739467800 | 67.48 | 1.56 | 2.37 | 66.415 | 67.48 | 66.415 | 0 |
| 1739381400 | 65.92 | 0.53 | 0.81 | 65.55 | 66.05 | 65.175 | 0 |
| 1739295000 | 65.39 | 0 | 0.00 | 65.29 | 65.455 | 64.959999 | 0 |
| 1739208600 | 65.39 | 0.68 | 1.05 | 64.709999 | 65.435 | 64.709999 | 0 |
| 1738949400 | 64.709999 | -0.85 | -1.29 | 65.555 | 65.555 | 64.595 | 0 |
| 1738863000 | 65.555 | 0.67 | 1.03 | 64.965 | 65.735 | 64.67 | 0 |
| 1738776600 | 64.885 | -0.3 | -0.46 | 64.65 | 64.905 | 64.45 | 0 |
| 1738690200 | 65.185 | 0.5 | 0.77 | 64.685 | 65.345 | 64.155 | 0 |
| 1738603800 | 64.685 | -0.8 | -1.22 | 65.485 | 65.485 | 63.825 | 0 |
| 1738344600 | 65.485 | -0.14 | -0.21 | 65.83 | 65.905 | 65.305 | 0 |
| 1738258200 | 65.62 | 0.48 | 0.74 | 65.349999 | 65.675 | 65 | 0 |
| 1738171800 | 65.14 | -0.5 | -0.76 | 64.845 | 65.23 | 64.655 | 0 |
| 1738085400 | 65.64 | 0.39 | 0.59 | 65.245 | 65.955 | 65.245 | 0 |
| 1737999000 | 65.254999 | 0.57 | 0.88 | 64.19 | 65.254999 | 64.19 | 0 |
| 1737739800 | 64.685 | 0.5 | 0.79 | 64.715 | 65.355 | 64.315 | 0 |
| 1737653400 | 64.18 | 0.16 | 0.25 | 63.95 | 64.224999 | 63.67 | 0 |
| 1737567000 | 64.019999 | 0.64 | 1.01 | 63.425 | 64.22 | 63.405 | 0 |
| 1737480600 | 63.38 | 0.4 | 0.63 | 62.91 | 63.42 | 62.81 | 0 |
| 1737394200 | 62.985 | 0.08 | 0.12 | 63.085 | 63.395 | 62.6 | 0 |
| 1737135000 | 62.91 | 0.27 | 0.43 | 62.865 | 63.115 | 62.655 | 0 |
| 1737048600 | 62.64 | 1.43 | 2.33 | 62.305 | 63.275 | 62.305 | 0 |
| 1736962200 | 61.215 | 0.41 | 0.67 | 60.805 | 61.565 | 60.605 | 0 |
| 1736875800 | 60.805 | 0.16 | 0.26 | 61.2 | 61.57 | 60.805 | 0 |
| 1736789400 | 60.65 | -0.46 | -0.75 | 61.11 | 61.11 | 60.29 | 0 |
| 1736530200 | 61.11 | -0.36 | -0.59 | 61.34 | 61.865 | 61.07 | 0 |
| 1736443800 | 61.47 | 0.33 | 0.54 | 61 | 61.555 | 60.665 | 0 |
| 1736357400 | 61.14 | -0.51 | -0.83 | 61.665 | 61.68 | 60.805 | 0 |
| 1736271000 | 61.65 | 0.14 | 0.23 | 61.51 | 61.855 | 61.295 | 0 |
| 1736184600 | 61.51 | 1.14 | 1.88 | 60.375 | 62.315 | 60.375 | 0 |
| 1735925400 | 60.375 | -1.29 | -2.09 | 61.56 | 61.56 | 60.245 | 0 |
| 1735839000 | 61.665 | 0.14 | 0.24 | 61.52 | 61.8 | 60.715 | 0 |
| 1735579800 | 61.52 | -0.34 | -0.55 | 61.43 | 61.725 | 61.365 | 0 |
| 1735320600 | 61.86 | 0.7 | 1.15 | 61.035 | 61.885 | 60.935 | 0 |
| 1734975000 | 61.155 | -0.44 | -0.71 | 61.59 | 61.59 | 60.975 | 0 |
| 1734715800 | 61.59 | 0.28 | 0.46 | 61.02 | 61.71 | 60.665 | 0 |
| 1734629400 | 61.31 | -0.83 | -1.34 | 61.42 | 61.91 | 61.27 | 0 |
| 1734543000 | 62.14 | 0.09 | 0.14 | 62.095 | 62.295 | 61.99 | 0 |
| 1734456600 | 62.055 | 0.06 | 0.10 | 61.645 | 62.47 | 61.645 | 0 |
| 1734370200 | 61.995 | -0.68 | -1.08 | 62.67 | 62.67 | 61.77 | 0 |
| 1734111000 | 62.67 | -0.27 | -0.43 | 62.925 | 63.315 | 62.54 | 0 |
| 1734024600 | 62.94 | 0 | 0.01 | 63.205 | 63.25 | 62.725 | 0 |
| 1733938200 | 62.935 | 0.05 | 0.07 | 62.385 | 63.105 | 62.185 | 0 |
| 1733851800 | 62.89 | -0.54 | -0.85 | 63.105 | 63.185 | 62.81 | 0 |
| 1733765400 | 63.43 | 0.65 | 1.03 | 62.785 | 63.7 | 62.785 | 0 |
| 1733506200 | 62.785 | 1.02 | 1.65 | 61.805 | 62.905 | 61.805 | 0 |
| 1733419800 | 61.765 | 0.38 | 0.61 | 61.34 | 61.925 | 61.34 | 0 |
| 1733333400 | 61.39 | 0.62 | 1.01 | 60.875 | 61.555 | 60.875 | 0 |
| 1733247000 | 60.775 | 0.34 | 0.57 | 60.49 | 61.205 | 60.49 | 0 |
| 1733160600 | 60.43 | 0.9 | 1.50 | 59.535 | 60.505 | 59.255 | 0 |
| 1732901400 | 59.535 | 0.43 | 0.74 | 59.075 | 59.535 | 58.895 | 0 |
| 1732815000 | 59.1 | -0.02 | -0.03 | 59.335 | 59.48 | 59.035 | 0 |
| 1732728600 | 59.12 | -0.34 | -0.56 | 59.495 | 59.495 | 58.725 | 0 |
| 1732642200 | 59.455 | -0.18 | -0.29 | 59.275 | 59.9 | 58.795 | 0 |
| 1732555800 | 59.63 | 0.53 | 0.90 | 59.1 | 59.91 | 59.1 | 0 |
| 1732296600 | 59.1 | 0.8 | 1.37 | 58.37 | 59.15 | 58.085 | 0 |
| 1732210200 | 58.3 | -0.01 | -0.02 | 58.45 | 58.45 | 57.575 | 0 |
| 1732123800 | 58.31 | -0.28 | -0.47 | 58.965 | 58.965 | 58.215 | 0 |
| 1732037400 | 58.585 | -0.56 | -0.95 | 59.195 | 59.345 | 57.9 | 0 |
| 1731951000 | 59.145 | 0.07 | 0.11 | 59.315 | 59.375 | 58.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
