Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI GCC Select Swap UCITS ETF 1C | I1NX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.64 | 21.14 | 21.64 | 21.22 | 21.64 |
I1NX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.01 | 22.27 | 21.14 | 0.00 | 0 | -0.7885 | -3.58% |
1 Month | 22.27 | 22.62 | 21.14 | 0.00 | 0 | -1.05 | -4.71% |
3 Months | 22.43 | 23.28 | 21.14 | 0.00 | 0 | -1.22 | -5.42% |
6 Months | 20.30 | 23.28 | 20.09 | 0.00 | 0 | 0.9162 | 4.51% |
1 Year | 21.25 | 23.47 | 19.19 | 0.00 | 0 | -0.0345 | -0.16% |
3 Years | 21.06 | 23.47 | 19.19 | 0.00 | 0 | 0.1534 | 0.73% |
5 Years | 21.06 | 23.47 | 19.19 | 0.00 | 0 | 0.1534 | 0.73% |
I1NX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 21.64 | -0.08 | -0.36% | 21.69 | 21.69 | 21.53 | 0 |
25 May 2024 | 21.71 | 0.02 | 0.11% | 21.69 | 21.99 | 21.67 | 0 |
24 May 2024 | 21.69 | -0.49 | -2.21% | 22.18 | 22.26 | 21.64 | 0 |
23 May 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.27 | 22.10 | 0 |
22 May 2024 | 22.14 | 0.14 | 0.65% | 22.01 | 22.17 | 22.00 | 0 |
21 May 2024 | 22.00 | -0.16 | -0.74% | 22.22 | 22.22 | 21.96 | 0 |
18 May 2024 | 22.16 | 0.02 | 0.09% | 22.18 | 22.29 | 22.13 | 0 |
17 May 2024 | 22.14 | 0.18 | 0.82% | 21.93 | 22.21 | 21.92 | 0 |
16 May 2024 | 21.96 | -0.02 | -0.07% | 21.98 | 22.11 | 21.93 | 0 |
15 May 2024 | 21.98 | -0.22 | -1.01% | 22.21 | 22.33 | 21.97 | 0 |
14 May 2024 | 22.20 | 0.05 | 0.22% | 22.15 | 22.29 | 22.11 | 0 |
11 May 2024 | 22.15 | -0.05 | -0.23% | 22.20 | 22.30 | 22.15 | 0 |
10 May 2024 | 22.21 | -0.08 | -0.37% | 22.28 | 22.39 | 22.12 | 0 |
09 May 2024 | 22.29 | -0.02 | -0.10% | 22.30 | 22.51 | 22.05 | 0 |
08 May 2024 | 22.31 | -0.14 | -0.61% | 22.46 | 22.46 | 22.13 | 0 |
07 May 2024 | 22.45 | -0.09 | -0.39% | 22.55 | 22.55 | 22.27 | 0 |
04 May 2024 | 22.54 | 0.03 | 0.12% | 22.47 | 22.59 | 22.28 | 0 |
03 May 2024 | 22.51 | 0.08 | 0.35% | 22.35 | 22.62 | 22.34 | 0 |
01 May 2024 | 22.43 | 0.17 | 0.75% | 22.27 | 22.54 | 22.27 | 0 |
30 Apr 2024 | 22.26 | -0.15 | -0.66% | 22.42 | 22.42 | 22.14 | 0 |