We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.261 | -0.493813145646 | 52.854 | 53.43 | 52.489 | 0 | 0 | IX |
| 4 | 0.664 | 1.27866895184 | 51.929 | 53.43 | 50.019 | 0 | 0 | IX |
| 12 | 2.226 | 4.41956042647 | 50.367 | 53.43 | 48.559 | 0 | 0 | IX |
| 26 | 5.9895 | 12.8520390099 | 46.6035 | 53.43 | 44.8925 | 0 | 0 | IX |
| 52 | 6.769 | 14.7717353352 | 45.824 | 53.43 | 43.8875 | 0 | 0 | IX |
| 156 | 6.522 | 14.1564107573 | 46.071 | 53.43 | 43.8875 | 0 | 0 | IX |
| 260 | 6.522 | 14.1564107573 | 46.071 | 53.43 | 43.8875 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 52.516 | -0.39 | -0.74 | 52.905 | 52.905 | 52.489 | 0 |
| 1719246600 | 52.905 | -0.01 | -0.02 | 52.916 | 52.995 | 52.615 | 0 |
| 1718987400 | 52.916 | -0.08 | -0.15 | 52.996 | 53.085 | 52.864 | 0 |
| 1718901000 | 52.996 | -0.24 | -0.45 | 53.236 | 53.43 | 52.968 | 0 |
| 1718814600 | 53.236 | 0.38 | 0.72 | 52.854 | 53.386 | 52.854 | 0 |
| 1718728200 | 52.854 | 0.52 | 0.99 | 52.334 | 52.876 | 52.334 | 0 |
| 1718641800 | 52.334 | 0.08 | 0.14 | 52.259 | 52.462 | 52.236 | 0 |
| 1718382600 | 52.259 | 0.36 | 0.70 | 51.897 | 52.42 | 51.897 | 0 |
| 1718296200 | 51.897 | 0.09 | 0.17 | 51.811 | 52.165 | 51.779 | 0 |
| 1718209800 | 51.811 | 0.29 | 0.57 | 51.519 | 52 | 51.519 | 0 |
| 1718123400 | 51.519 | -0.3 | -0.57 | 51.816 | 51.816 | 51.438 | 0 |
| 1718037000 | 51.816 | 0.38 | 0.73 | 51.438 | 51.826 | 51.438 | 0 |
| 1717777800 | 51.438 | 0.07 | 0.13 | 51.372 | 51.655 | 51.235 | 0 |
| 1717691400 | 51.372 | 0.27 | 0.54 | 51.097 | 51.446 | 51.097 | 0 |
| 1717605000 | 51.097 | 1.02 | 2.04 | 50.077 | 51.11 | 50.077 | 0 |
| 1717518600 | 50.077 | -0.85 | -1.68 | 50.931 | 50.931 | 50.019 | 0 |
| 1717432200 | 50.931 | 0.71 | 1.42 | 50.217 | 51.46 | 50.217 | 0 |
| 1717173000 | 50.217 | -0.9 | -1.75 | 51.114 | 51.114 | 50.217 | 0 |
| 1717086600 | 51.114 | -0.19 | -0.38 | 51.308 | 51.308 | 50.904 | 0 |
| 1717000200 | 51.308 | -0.62 | -1.20 | 51.929 | 51.929 | 51.241 | 0 |
| 1716913800 | 51.929 | -0.35 | -0.67 | 52.28 | 52.28 | 51.913 | 0 |
| 1716827400 | 52.28 | 0.29 | 0.55 | 51.995 | 52.337 | 51.995 | 0 |
| 1716568200 | 51.995 | -0.27 | -0.51 | 52.26 | 52.26 | 51.931 | 0 |
| 1716481800 | 52.26 | -0.16 | -0.31 | 52.422 | 52.558 | 52.118 | 0 |
| 1716395400 | 52.422 | 0.01 | 0.02 | 52.413 | 52.654 | 52.38 | 0 |
| 1716309000 | 52.413 | -0.35 | -0.67 | 52.764 | 52.764 | 52.275 | 0 |
| 1716222600 | 52.764 | -0.08 | -0.16 | 52.848 | 52.848 | 52.542 | 0 |
| 1715963400 | 52.848 | 0.21 | 0.40 | 52.64 | 52.944 | 52.582 | 0 |
| 1715877000 | 52.64 | 0.19 | 0.36 | 52.45 | 52.738 | 52.356 | 0 |
| 1715790600 | 52.45 | 0.34 | 0.66 | 52.107 | 52.467 | 52.107 | 0 |
| 1715704200 | 52.107 | 0.08 | 0.15 | 52.03 | 52.158 | 51.89 | 0 |
| 1715617800 | 52.03 | 0.3 | 0.57 | 51.733 | 52.11 | 51.733 | 0 |
| 1715358600 | 51.733 | 0.23 | 0.44 | 51.505 | 51.972 | 51.505 | 0 |
| 1715272200 | 51.505 | -0.02 | -0.04 | 51.524 | 51.593 | 51.359 | 0 |
| 1715185800 | 51.524 | -0.01 | -0.02 | 51.532 | 51.592 | 51.239 | 0 |
| 1715099400 | 51.532 | -0.14 | -0.28 | 51.676 | 51.676 | 51.392 | 0 |
| 1715013000 | 51.676 | 0.13 | 0.25 | 51.549 | 51.782 | 51.549 | 0 |
| 1714753800 | 51.549 | 0.27 | 0.52 | 51.282 | 51.608 | 51.222 | 0 |
| 1714667400 | 51.282 | 0.69 | 1.36 | 50.592 | 51.297 | 50.592 | 0 |
| 1714494600 | 50.592 | -0.22 | -0.43 | 50.809 | 50.939 | 50.553 | 0 |
| 1714408200 | 50.809 | 0.35 | 0.70 | 50.455 | 50.929 | 50.455 | 0 |
| 1714149000 | 50.455 | 0.81 | 1.63 | 49.647 | 50.536 | 49.647 | 0 |
| 1714062600 | 49.647 | -0.18 | -0.35 | 49.822 | 49.864 | 49.4175 | 0 |
| 1713976200 | 49.822 | 0.27 | 0.55 | 49.55 | 50.219 | 49.55 | 0 |
| 1713889800 | 49.55 | 0.35 | 0.71 | 49.203 | 49.611 | 49.203 | 0 |
| 1713803400 | 49.203 | 0.31 | 0.64 | 48.8895 | 49.299 | 48.8895 | 0 |
| 1713544200 | 48.8895 | -0.41 | -0.82 | 49.2945 | 49.2945 | 48.559 | 0 |
| 1713457800 | 49.2945 | 0.33 | 0.67 | 48.9655 | 49.5535 | 48.9655 | 0 |
| 1713371400 | 48.9655 | -0.18 | -0.36 | 49.142 | 49.3235 | 48.951 | 0 |
| 1713285000 | 49.142 | -0.94 | -1.87 | 50.081 | 50.081 | 48.9585 | 0 |
| 1713198600 | 50.081 | -0.1 | -0.21 | 50.185 | 50.381 | 50.034 | 0 |
| 1712939400 | 50.185 | -0.43 | -0.84 | 50.61 | 50.729 | 50.103 | 0 |
| 1712853000 | 50.61 | 0.32 | 0.64 | 50.29 | 50.798 | 50.29 | 0 |
| 1712766600 | 50.29 | -0.14 | -0.27 | 50.425 | 50.859 | 50.248 | 0 |
| 1712680200 | 50.425 | 0.13 | 0.27 | 50.29 | 50.534 | 50.29 | 0 |
| 1712593800 | 50.29 | 0.37 | 0.73 | 49.9235 | 50.351 | 49.9235 | 0 |
| 1712334600 | 49.9235 | -0.47 | -0.93 | 50.393 | 50.393 | 49.7555 | 0 |
| 1712248200 | 50.393 | 0.33 | 0.65 | 50.066 | 50.4 | 50.059 | 0 |
| 1712161800 | 50.066 | -0.3 | -0.60 | 50.367 | 50.367 | 49.9235 | 0 |
| 1712075400 | 50.367 | 0.45 | 0.91 | 49.9145 | 50.692 | 49.9145 | 0 |
| 1711647000 | 49.9145 | 0.43 | 0.87 | 49.483 | 50.025 | 49.483 | 0 |
| 1711560600 | 49.483 | -0.08 | -0.16 | 49.56 | 49.5635 | 49.4165 | 0 |
| 1711474200 | 49.56 | 0.09 | 0.19 | 49.4655 | 49.6785 | 49.4655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
