Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Pharmaceuticals Performance | I1PA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.75 | 1.52% | 316.24 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 316.24 | 311.49 |
I1PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.38 | 317.67 | 304.38 | 0.00 | 0 | 11.86 | 3.90% |
| 1 Month | 325.24 | 330.32 | 304.38 | 0.00 | 0 | -9.00 | -2.77% |
| 3 Months | 321.94 | 333.47 | 304.38 | 0.00 | 0 | -5.70 | -1.77% |
| 6 Months | 397.84 | 413.56 | 304.38 | 0.00 | 0 | -81.60 | -20.51% |
| 1 Year | 522.43 | 534.38 | 304.38 | 0.00 | 0 | -206.19 | -39.47% |
| 3 Years | 453.73 | 579.45 | 304.38 | 0.00 | 0 | -137.49 | -30.30% |
| 5 Years | 416.56 | 579.45 | 304.38 | 0.00 | 0 | -100.32 | -24.08% |
I1PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 311.49 | -2.50 | -0.80% | 311.49 | 311.49 | 311.49 | 0 |
| 25 Apr 2024 | 313.99 | -3.68 | -1.16% | 313.99 | 313.99 | 313.99 | 0 |
| 24 Apr 2024 | 317.67 | 5.31 | 1.70% | 317.67 | 317.67 | 317.67 | 0 |
| 23 Apr 2024 | 312.36 | 7.98 | 2.62% | 312.36 | 312.36 | 312.36 | 0 |
| 20 Apr 2024 | 304.38 | -0.05 | -0.02% | 304.38 | 304.38 | 304.38 | 0 |
| 19 Apr 2024 | 304.43 | -0.49 | -0.16% | 304.43 | 304.43 | 304.43 | 0 |
| 18 Apr 2024 | 304.92 | -2.34 | -0.76% | 304.92 | 304.92 | 304.92 | 0 |
| 17 Apr 2024 | 307.26 | -3.53 | -1.14% | 307.26 | 307.26 | 307.26 | 0 |
| 16 Apr 2024 | 310.79 | -4.53 | -1.44% | 310.79 | 310.79 | 310.79 | 0 |
| 13 Apr 2024 | 315.32 | 1.13 | 0.36% | 315.32 | 315.32 | 315.32 | 0 |
| 12 Apr 2024 | 314.19 | -2.32 | -0.73% | 314.19 | 314.19 | 314.19 | 0 |
| 11 Apr 2024 | 316.51 | -1.62 | -0.51% | 316.51 | 316.51 | 316.51 | 0 |
| 10 Apr 2024 | 318.13 | 1.27 | 0.40% | 318.13 | 318.13 | 318.13 | 0 |
| 09 Apr 2024 | 316.86 | 0.01 | 0.00% | 316.86 | 316.86 | 316.86 | 0 |
| 06 Apr 2024 | 316.85 | -10.56 | -3.23% | 316.85 | 316.85 | 316.85 | 0 |
| 05 Apr 2024 | 327.41 | -2.91 | -0.88% | 327.41 | 327.41 | 327.41 | 0 |
| 04 Apr 2024 | 330.32 | 5.08 | 1.56% | 330.32 | 330.32 | 330.32 | 0 |
| 03 Apr 2024 | 325.24 | -8.08 | -2.42% | 325.24 | 325.24 | 325.24 | 0 |
| 29 Mar 2024 | 333.32 | 2.84 | 0.86% | 333.32 | 333.32 | 333.32 | 0 |
| 28 Mar 2024 | 330.48 | 8.15 | 2.53% | 330.48 | 330.48 | 330.48 | 0 |
| 27 Mar 2024 | 322.33 | 2.67 | 0.84% | 322.33 | 322.33 | 322.33 | 0 |
