Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Biotechnology Performance | I1PC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 844.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 844.88 |
I1PC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 915.76 | 917.05 | 844.88 | 0.00 | 0 | -70.88 | -7.74% |
| 1 Month | 980.60 | 980.60 | 844.88 | 0.00 | 0 | -135.72 | -13.84% |
| 3 Months | 908.60 | 980.60 | 844.88 | 0.00 | 0 | -63.72 | -7.01% |
| 6 Months | 771.57 | 980.60 | 703.91 | 0.00 | 0 | 73.31 | 9.50% |
| 1 Year | 968.84 | 1,002.30 | 703.91 | 0.00 | 0 | -123.96 | -12.79% |
| 3 Years | 1,256.98 | 1,472.13 | 703.91 | 0.00 | 0 | -412.10 | -32.78% |
| 5 Years | 778.37 | 1,472.13 | 677.98 | 0.00 | 0 | 66.51 | 8.54% |
I1PC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 844.88 | -50.32 | -5.62% | 844.88 | 844.88 | 844.88 | 0 |
| 18 Apr 2024 | 895.20 | -10.77 | -1.19% | 895.20 | 895.20 | 895.20 | 0 |
| 17 Apr 2024 | 905.97 | -11.08 | -1.21% | 905.97 | 905.97 | 905.97 | 0 |
| 16 Apr 2024 | 917.05 | 1.29 | 0.14% | 917.05 | 917.05 | 917.05 | 0 |
| 13 Apr 2024 | 915.76 | -8.35 | -0.90% | 915.76 | 915.76 | 915.76 | 0 |
| 12 Apr 2024 | 924.11 | 1.96 | 0.21% | 924.11 | 924.11 | 924.11 | 0 |
| 11 Apr 2024 | 922.15 | -14.41 | -1.54% | 922.15 | 922.15 | 922.15 | 0 |
| 10 Apr 2024 | 936.56 | 5.95 | 0.64% | 936.56 | 936.56 | 936.56 | 0 |
| 09 Apr 2024 | 930.61 | 10.97 | 1.19% | 930.61 | 930.61 | 930.61 | 0 |
| 06 Apr 2024 | 919.64 | -13.28 | -1.42% | 919.64 | 919.64 | 919.64 | 0 |
| 05 Apr 2024 | 932.92 | -5.99 | -0.64% | 932.92 | 932.92 | 932.92 | 0 |
| 04 Apr 2024 | 938.91 | -9.43 | -0.99% | 938.91 | 938.91 | 938.91 | 0 |
| 03 Apr 2024 | 948.34 | -21.20 | -2.19% | 948.34 | 948.34 | 948.34 | 0 |
| 29 Mar 2024 | 969.54 | 9.76 | 1.02% | 969.54 | 969.54 | 969.54 | 0 |
| 28 Mar 2024 | 959.78 | -2.15 | -0.22% | 959.78 | 959.78 | 959.78 | 0 |
| 27 Mar 2024 | 961.93 | -5.72 | -0.59% | 961.93 | 961.93 | 961.93 | 0 |
| 26 Mar 2024 | 967.65 | -12.95 | -1.32% | 967.65 | 967.65 | 967.65 | 0 |
| 23 Mar 2024 | 980.60 | 7.69 | 0.79% | 980.60 | 980.60 | 980.60 | 0 |
| 22 Mar 2024 | 972.91 | 6.80 | 0.70% | 972.91 | 972.91 | 972.91 | 0 |
| 21 Mar 2024 | 966.11 | -1.62 | -0.17% | 966.11 | 966.11 | 966.11 | 0 |
| 20 Mar 2024 | 967.73 | 10.98 | 1.15% | 967.73 | 967.73 | 967.73 | 0 |
