We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0312 | -0.246474700794 | 12.6585 | 12.7543 | 12.5976 | 0 | 0 | IX |
| 4 | 0.2122 | 1.70920894717 | 12.4151 | 12.7555 | 12.4139 | 0 | 0 | IX |
| 12 | 0.0203 | 0.161021654636 | 12.607 | 12.7683 | 12.2578 | 0 | 0 | IX |
| 26 | -0.5702 | -4.3205152491 | 13.1975 | 13.7251 | 12.2578 | 0 | 0 | IX |
| 52 | -0.1045 | -0.82077946559 | 12.7318 | 13.7251 | 11.6331 | 0 | 0 | IX |
| 156 | -0.4908 | -3.74139547648 | 13.1181 | 13.7251 | 11.6331 | 0 | 0 | IX |
| 260 | -0.4908 | -3.74139547648 | 13.1181 | 13.7251 | 11.6331 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.6273 | -0.03 | -0.21 | 12.6444 | 12.7 | 12.614 | 0 |
| 1719505800 | 12.6536 | 0.05 | 0.39 | 12.6148 | 12.6694 | 12.6007 | 0 |
| 1719419400 | 12.6042 | -0.09 | -0.73 | 12.6789 | 12.6807 | 12.5976 | 0 |
| 1719333000 | 12.6963 | -0 | -0.01 | 12.6946 | 12.7543 | 12.6883 | 0 |
| 1719246600 | 12.6971 | 0.02 | 0.19 | 12.689 | 12.718 | 12.6653 | 0 |
| 1718987400 | 12.673 | 0.01 | 0.07 | 12.6585 | 12.7524 | 12.6443 | 0 |
| 1718901000 | 12.6644 | -0.05 | -0.41 | 12.7 | 12.736 | 12.6573 | 0 |
| 1718814600 | 12.7171 | 0.01 | 0.06 | 12.7295 | 12.7303 | 12.6982 | 0 |
| 1718728200 | 12.7096 | 0.07 | 0.55 | 12.6628 | 12.7096 | 12.6417 | 0 |
| 1718641800 | 12.6403 | -0.08 | -0.61 | 12.7049 | 12.721 | 12.6367 | 0 |
| 1718382600 | 12.7185 | 0.02 | 0.14 | 12.7153 | 12.7555 | 12.7029 | 0 |
| 1718296200 | 12.7012 | -0.02 | -0.18 | 12.6737 | 12.7476 | 12.6358 | 0 |
| 1718209800 | 12.7247 | 0.18 | 1.46 | 12.5828 | 12.73 | 12.5741 | 0 |
| 1718123400 | 12.5421 | 0.01 | 0.05 | 12.542 | 12.5693 | 12.5181 | 0 |
| 1718037000 | 12.5361 | -0.03 | -0.26 | 12.5234 | 12.5481 | 12.5141 | 0 |
| 1717777800 | 12.5682 | -0.1 | -0.78 | 12.6783 | 12.6858 | 12.547 | 0 |
| 1717691400 | 12.6666 | 0 | 0.03 | 12.6809 | 12.6953 | 12.6367 | 0 |
| 1717605000 | 12.6623 | 0.04 | 0.35 | 12.6134 | 12.7006 | 12.5958 | 0 |
| 1717518600 | 12.6181 | 0.04 | 0.35 | 12.5675 | 12.6427 | 12.5487 | 0 |
| 1717432200 | 12.5735 | 0.09 | 0.69 | 12.5038 | 12.6182 | 12.4841 | 0 |
| 1717173000 | 12.487 | 0.05 | 0.39 | 12.4151 | 12.5071 | 12.4139 | 0 |
| 1717086600 | 12.438 | 0.08 | 0.64 | 12.3404 | 12.4465 | 12.3369 | 0 |
| 1717000200 | 12.3587 | -0.11 | -0.85 | 12.4069 | 12.4325 | 12.3459 | 0 |
| 1716913800 | 12.4645 | -0.05 | -0.36 | 12.5218 | 12.5573 | 12.4606 | 0 |
| 1716827400 | 12.5096 | 0.03 | 0.21 | 12.5083 | 12.5164 | 12.4882 | 0 |
| 1716568200 | 12.4835 | 0.02 | 0.16 | 12.5 | 12.5032 | 12.4498 | 0 |
| 1716481800 | 12.464 | -0.07 | -0.52 | 12.5293 | 12.5615 | 12.4546 | 0 |
| 1716395400 | 12.5293 | -0.15 | -1.20 | 12.6889 | 12.6912 | 12.5013 | 0 |
| 1716309000 | 12.6819 | 0.04 | 0.29 | 12.6464 | 12.6943 | 12.6458 | 0 |
| 1716222600 | 12.6457 | -0.02 | -0.20 | 12.681 | 12.6845 | 12.6373 | 0 |
| 1715963400 | 12.6705 | -0.05 | -0.36 | 12.7053 | 12.7143 | 12.6652 | 0 |
| 1715877000 | 12.7164 | 0.02 | 0.17 | 12.7385 | 12.7683 | 12.7062 | 0 |
| 1715790600 | 12.695 | 0.12 | 0.92 | 12.6321 | 12.7513 | 12.6159 | 0 |
| 1715704200 | 12.5795 | 0.01 | 0.07 | 12.5791 | 12.6119 | 12.5485 | 0 |
| 1715617800 | 12.5707 | 0.01 | 0.11 | 12.5651 | 12.5993 | 12.564 | 0 |
| 1715358600 | 12.5565 | -0.02 | -0.15 | 12.6053 | 12.6264 | 12.5514 | 0 |
| 1715272200 | 12.5756 | -0.02 | -0.15 | 12.5694 | 12.5946 | 12.5483 | 0 |
| 1715185800 | 12.5942 | -0.05 | -0.39 | 12.602 | 12.6173 | 12.5768 | 0 |
| 1715099400 | 12.6433 | 0.06 | 0.47 | 12.5689 | 12.665 | 12.5683 | 0 |
| 1715013000 | 12.584 | 0.03 | 0.23 | 12.5407 | 12.6328 | 12.5384 | 0 |
| 1714753800 | 12.5547 | 0.11 | 0.87 | 12.4919 | 12.6437 | 12.4709 | 0 |
| 1714667400 | 12.4458 | 0.06 | 0.52 | 12.4184 | 12.4845 | 12.4052 | 0 |
| 1714494600 | 12.3815 | -0.04 | -0.33 | 12.432 | 12.4606 | 12.3712 | 0 |
| 1714408200 | 12.4228 | 0.04 | 0.34 | 12.3937 | 12.4364 | 12.3886 | 0 |
| 1714149000 | 12.3804 | 0.1 | 0.81 | 12.353 | 12.4189 | 12.3348 | 0 |
| 1714062600 | 12.2814 | -0.06 | -0.50 | 12.3522 | 12.468 | 12.2578 | 0 |
| 1713976200 | 12.3431 | -0.08 | -0.62 | 12.4203 | 12.422 | 12.3292 | 0 |
| 1713889800 | 12.4197 | 0.04 | 0.31 | 12.3823 | 12.446 | 12.3646 | 0 |
| 1713803400 | 12.3811 | 0.01 | 0.10 | 12.3726 | 12.3823 | 12.3314 | 0 |
| 1713544200 | 12.3692 | 0.03 | 0.24 | 12.3777 | 12.3953 | 12.3485 | 0 |
| 1713457800 | 12.3397 | -0.01 | -0.06 | 12.3959 | 12.4047 | 12.3397 | 0 |
| 1713371400 | 12.3466 | 0.05 | 0.42 | 12.3034 | 12.3583 | 12.2957 | 0 |
| 1713285000 | 12.2945 | -0.06 | -0.50 | 12.3258 | 12.3374 | 12.2626 | 0 |
| 1713198600 | 12.3562 | -0.13 | -1.03 | 12.4549 | 12.466 | 12.3504 | 0 |
| 1712939400 | 12.4842 | 0.04 | 0.30 | 12.4433 | 12.5135 | 12.4433 | 0 |
| 1712853000 | 12.4474 | -0.07 | -0.58 | 12.5121 | 12.5167 | 12.4266 | 0 |
| 1712766600 | 12.5206 | -0.13 | -1.00 | 12.6333 | 12.6809 | 12.5133 | 0 |
| 1712680200 | 12.6474 | 0.06 | 0.51 | 12.5829 | 12.6535 | 12.5829 | 0 |
| 1712593800 | 12.5829 | -0.03 | -0.27 | 12.6075 | 12.6081 | 12.526 | 0 |
| 1712334600 | 12.6168 | -0.03 | -0.25 | 12.607 | 12.6664 | 12.5704 | 0 |
| 1712248200 | 12.6489 | 0.05 | 0.39 | 12.6246 | 12.6861 | 12.6237 | 0 |
| 1712161800 | 12.6003 | 0.01 | 0.07 | 12.5947 | 12.6364 | 12.551 | 0 |
| 1712075400 | 12.5912 | -0.19 | -1.46 | 12.689 | 12.689 | 12.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
