Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Eurozone Government Bond | I1PT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
214.80 | 213.82 | 214.80 | 213.86 | 214.80 |
I1PT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 213.85 | 215.39 | 213.10 | 0.00 | 0 | 0.01 | 0.00% |
1 Month | 213.24 | 215.39 | 211.28 | 0.00 | 0 | 0.62 | 0.29% |
3 Months | 212.96 | 216.66 | 211.28 | 0.00 | 0 | 0.90 | 0.42% |
6 Months | 207.55 | 219.43 | 206.78 | 0.00 | 0 | 6.31 | 3.04% |
1 Year | 206.98 | 219.43 | 200.12 | 0.00 | 0 | 6.89 | 3.33% |
3 Years | 207.93 | 219.43 | 200.12 | 0.00 | 0 | 5.93 | 2.85% |
5 Years | 207.93 | 219.43 | 200.12 | 0.00 | 0 | 5.93 | 2.85% |
I1PT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 213.86 | -0.94 | -0.44% | 214.80 | 214.80 | 213.82 | 0 |
17 May 2024 | 214.80 | -0.25 | -0.11% | 215.05 | 215.39 | 214.72 | 0 |
16 May 2024 | 215.05 | 1.82 | 0.85% | 213.23 | 215.11 | 213.23 | 0 |
15 May 2024 | 213.23 | -0.47 | -0.22% | 213.70 | 214.07 | 213.10 | 0 |
14 May 2024 | 213.70 | 0.18 | 0.08% | 213.52 | 214.08 | 213.44 | 0 |
11 May 2024 | 213.52 | -0.32 | -0.15% | 213.85 | 214.49 | 213.50 | 0 |
10 May 2024 | 213.84 | -0.59 | -0.27% | 214.21 | 214.31 | 213.69 | 0 |
09 May 2024 | 214.43 | -0.51 | -0.24% | 214.60 | 214.89 | 214.19 | 0 |
08 May 2024 | 214.94 | 0.69 | 0.32% | 214.24 | 215.03 | 214.24 | 0 |
07 May 2024 | 214.24 | 0.48 | 0.22% | 213.77 | 215.27 | 213.77 | 0 |
04 May 2024 | 213.77 | 0.56 | 0.26% | 213.21 | 214.80 | 213.21 | 0 |
03 May 2024 | 213.21 | 0.43 | 0.20% | 212.78 | 213.64 | 212.77 | 0 |
01 May 2024 | 212.78 | -0.63 | -0.30% | 213.41 | 213.50 | 212.53 | 0 |
30 Apr 2024 | 213.41 | 0.92 | 0.43% | 212.49 | 213.70 | 212.49 | 0 |
27 Apr 2024 | 212.49 | 0.82 | 0.39% | 211.67 | 212.86 | 211.67 | 0 |
26 Apr 2024 | 211.67 | -0.42 | -0.20% | 212.08 | 212.51 | 211.28 | 0 |
25 Apr 2024 | 212.08 | -1.37 | -0.64% | 213.45 | 213.45 | 211.91 | 0 |
24 Apr 2024 | 213.45 | -0.19 | -0.09% | 213.64 | 214.04 | 213.10 | 0 |
23 Apr 2024 | 213.64 | 0.56 | 0.27% | 213.07 | 213.70 | 212.65 | 0 |
20 Apr 2024 | 213.07 | -0.17 | -0.08% | 213.24 | 213.95 | 212.87 | 0 |