Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Internet Performance | I1RC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 668.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 668.81 |
I1RC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688.29 | 688.29 | 667.28 | 0.00 | 0 | -19.48 | -2.83% |
| 1 Month | 637.49 | 700.26 | 637.49 | 0.00 | 0 | 31.32 | 4.91% |
| 3 Months | 593.18 | 700.26 | 528.69 | 0.00 | 0 | 75.63 | 12.75% |
| 6 Months | 693.43 | 750.25 | 528.69 | 0.00 | 0 | -24.62 | -3.55% |
| 1 Year | 910.62 | 946.09 | 528.69 | 0.00 | 0 | -241.81 | -26.55% |
| 3 Years | 2,830.92 | 2,972.22 | 528.69 | 0.00 | 0 | -2,162.11 | -76.37% |
| 5 Years | 922.72 | 3,009.12 | 528.69 | 0.00 | 0 | -253.91 | -27.52% |
I1RC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 668.81 | -0.66 | -0.10% | 668.81 | 668.81 | 668.81 | 0 |
| 18 Apr 2024 | 669.47 | 2.19 | 0.33% | 669.47 | 669.47 | 669.47 | 0 |
| 17 Apr 2024 | 667.28 | -13.72 | -2.01% | 667.28 | 667.28 | 667.28 | 0 |
| 16 Apr 2024 | 681.00 | -7.29 | -1.06% | 681.00 | 681.00 | 681.00 | 0 |
| 13 Apr 2024 | 688.29 | -2.07 | -0.30% | 688.29 | 688.29 | 688.29 | 0 |
| 12 Apr 2024 | 690.36 | -9.90 | -1.41% | 690.36 | 690.36 | 690.36 | 0 |
| 11 Apr 2024 | 700.26 | 6.21 | 0.89% | 700.26 | 700.26 | 700.26 | 0 |
| 10 Apr 2024 | 694.05 | 3.63 | 0.53% | 694.05 | 694.05 | 694.05 | 0 |
| 09 Apr 2024 | 690.42 | 15.52 | 2.30% | 690.42 | 690.42 | 690.42 | 0 |
| 06 Apr 2024 | 674.90 | -24.14 | -3.45% | 674.90 | 674.90 | 674.90 | 0 |
| 05 Apr 2024 | 699.04 | 34.85 | 5.25% | 699.04 | 699.04 | 699.04 | 0 |
| 04 Apr 2024 | 664.19 | 7.59 | 1.16% | 664.19 | 664.19 | 664.19 | 0 |
| 03 Apr 2024 | 656.60 | -0.93 | -0.14% | 656.60 | 656.60 | 656.60 | 0 |
| 29 Mar 2024 | 657.53 | -1.35 | -0.20% | 657.53 | 657.53 | 657.53 | 0 |
| 28 Mar 2024 | 658.88 | 16.11 | 2.51% | 658.88 | 658.88 | 658.88 | 0 |
| 27 Mar 2024 | 642.77 | -2.02 | -0.31% | 642.77 | 642.77 | 642.77 | 0 |
| 26 Mar 2024 | 644.79 | 7.30 | 1.15% | 644.79 | 644.79 | 644.79 | 0 |
| 23 Mar 2024 | 637.49 | 1.49 | 0.23% | 637.49 | 637.49 | 637.49 | 0 |
| 22 Mar 2024 | 636.00 | 14.47 | 2.33% | 636.00 | 636.00 | 636.00 | 0 |
| 21 Mar 2024 | 621.53 | 10.56 | 1.73% | 621.53 | 621.53 | 621.53 | 0 |
| 20 Mar 2024 | 610.97 | 14.71 | 2.47% | 610.97 | 610.97 | 610.97 | 0 |
