Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Retail Multiline Performance | I1RD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,744.51 | 1,744.51 |
I1RD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,744.51 | 1,744.51 | 1,744.51 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,744.51 | 1,744.51 | 1,744.51 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,744.51 | 1,744.51 | 1,744.51 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,744.51 | 1,744.51 | 1,744.51 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,632.53 | 1,744.51 | 1,620.93 | 0.00 | 0 | 111.98 | 6.86% |
3 Years | 77.84 | 1,744.51 | 77.84 | 0.00 | 0 | 1,666.67 | 2,141.15% |
5 Years | 139.30 | 1,744.51 | 64.66 | 0.00 | 0 | 1,605.21 | 1,152.34% |
I1RD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
19 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
18 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
17 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
16 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
13 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
12 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
11 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
10 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
09 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
06 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
05 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
04 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
03 Apr 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
29 Mar 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
28 Mar 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
27 Mar 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
26 Mar 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
23 Mar 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
22 Mar 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |
21 Mar 2024 | 1,744.51 | 0.00 | 0.00% | 1,744.51 | 1,744.51 | 1,744.51 | 0 |